| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3h 47m 16s ago | $0.000006 | $PEAK / SOL | Sell | 7.53M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 47m 16s ago | $0.00 | SOL / $PEAK | Buy | 0.36 | $48.53 | Pumpfunpump | 3qbt…ph3F | |
| 3h 47m 25s ago | $0.00 | SOL / $PEAK | Sell | 0.2 | $26.05 | Pumpfunpump | 3qbt…ph3F | |
| 3h 47m 25s ago | $0.000012 | $PEAK / SOL | Buy | 2.22M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 47m 30s ago | $0.00 | SOL / $PEAK | Sell | 0.34 | $45.59 | Pumpfunpump | 3qbt…ph3F | |
| 3h 47m 30s ago | $0.000009 | $PEAK / SOL | Buy | 5.31M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 47m 34s ago | $0.000005 | what / SOL | Sell | 12.6M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 47m 34s ago | $0.00 | SOL / what | Buy | 0.52 | $68.86 | Pumpfunpump | 5n7L…s2J7 | |
| 3h 47m 45s ago | $0.00 | SOL / what | Sell | 0.73 | $97.68 | Pumpfunpump | 5n7L…s2J7 | |
| 3h 47m 45s ago | $0.000008 | what / SOL | Buy | 12.6M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 47m 47s ago | $0.000008 | what / SOL | Sell | 11.51M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 47m 47s ago | $0.00 | SOL / what | Buy | 0.72 | $96.46 | Pumpfunpump | 5n7L…s2J7 | |
| 3h 47m 49s ago | $0.00 | SOL / what | Sell | 0.73 | $97.68 | Pumpfunpump | 5n7L…s2J7 | |
| 3h 47m 49s ago | $0.000008 | what / SOL | Buy | 11.51M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 54m 20s ago | $0.000016 | Kasane / SOL | Sell | 9.65M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 54m 20s ago | $0.00 | SOL / Kasane | Buy | 1.16 | $153.99 | Pumpfunpump | Ehyt…eez9 | |
| 3h 54m 54s ago | $0.00 | SOL / Kasane | Sell | 0.49 | $65.07 | Pumpfunpump | Ehyt…eez9 | |
| 3h 54m 54s ago | $0.000017 | Kasane / SOL | Buy | 3.81M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 54m 56s ago | $0.00 | SOL / Kasane | Sell | 0.73 | $97.61 | Pumpfunpump | Ehyt…eez9 | |
| 3h 54m 56s ago | $0.000017 | Kasane / SOL | Buy | 5.85M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 55m 15s ago | $0.000041 | San / WSOL | Sell | 4.13M | - | Pumpswappump_amm | poJY…7V5a | |
| 3h 55m 15s ago | $0.00 | WSOL / San | Buy | 1.26 | $167.7 | Pumpswappump_amm | 2A11…LA4e | |
| 3h 55m 45s ago | $0.00 | SOL / San | Sell | 0.34 | $45.55 | Pumpfunpump | 2A11…LA4e | |
| 3h 55m 45s ago | $0.000045 | San / SOL | Buy | 1.01M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 55m 51s ago | $0.00 | SOL / San | Sell | 0.49 | $65.07 | Pumpfunpump | 2A11…LA4e | |
| 3h 55m 51s ago | $0.000047 | San / SOL | Buy | 1.37M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 55m 52s ago | $0.00 | SOL / San | Sell | 0.49 | $65.08 | Pumpfunpump | 2A11…LA4e | |
| 3h 55m 52s ago | $0.000037 | San / SOL | Buy | 1.74M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 56m 3s ago | $0.000015 | San / SOL | Sell | 8.11M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 56m 3s ago | $0.00 | SOL / San | Buy | 0.92 | $123.05 | Pumpfunpump | 2A11…LA4e | |
| 3h 56m 15s ago | $0.00 | SOL / San | Sell | 0.73 | $97.61 | Pumpfunpump | 2A11…LA4e | |
| 3h 56m 15s ago | $0.000012 | San / SOL | Buy | 8.11M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 56m 38s ago | $0.00 | USD1 / amerigotit | Sell | 26.26 | $26.24 | Raydiumraydium_launchpad | 3Etm…DypZ | |
| 3h 56m 38s ago | $1.00 | USD1 / WSOL | Buy | 26.26 | $26.24 | Raydiumamm_v3 | poJY…7V5a | |
| 3h 56m 38s ago | $0.000006 | amerigotit / USD1 | Buy | 4.71M | - | Raydiumraydium_launchpad | 8WVi…KATx | |
| 3h 56m 38s ago | $0.000005 | amerigotit / USD1 | Sell | 17.99M | - | Raydiumraydium_launchpad | 8WVi…KATx | |
| 3h 56m 38s ago | $1.00 | USD1 / WSOL | Sell | 96.33 | $96.24 | Raydiumamm_v3 | poJY…7V5a | |
| 3h 56m 38s ago | $0.00 | USD1 / amerigotit | Buy | 96.33 | $96.24 | Raydiumraydium_launchpad | 3Etm…DypZ | |
| 3h 56m 43s ago | $0.00 | USD1 / amerigotit | Sell | 98.48 | $98.4 | Raydiumraydium_launchpad | 3Etm…DypZ | |
| 3h 56m 43s ago | $1.00 | USD1 / WSOL | Buy | 98.48 | $98.4 | Raydiumamm_v3 | poJY…7V5a | |
| 3h 56m 43s ago | $0.000007 | amerigotit / USD1 | Buy | 13.28M | - | Raydiumraydium_launchpad | 8WVi…KATx | |
| 3h 56m 50s ago | $0.000005 | black / SOL | Sell | 21.08M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 56m 50s ago | $0.00 | SOL / black | Buy | 0.72 | $96.39 | Pumpfunpump | 5kvA…KiG3 | |
| 3h 56m 51s ago | $0.00 | SOL / black | Sell | 0.73 | $97.61 | Pumpfunpump | 5kvA…KiG3 | |
| 3h 56m 51s ago | $0.000005 | black / SOL | Buy | 21.08M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 56m 59s ago | $0.000014 | Kasane / SOL | Sell | 10.8M | - | Pumpfunpump | 5th2…UsQ2 | |
| 3h 56m 59s ago | $0.00 | SOL / Kasane | Buy | 1.13 | $151.07 | Pumpfunpump | Ehyt…eez9 | |
| 3h 57m 15s ago | $0.00 | SOL / Kasane | Sell | 0.2 | $26.03 | Pumpfunpump | Ehyt…eez9 | |
| 3h 57m 15s ago | $0.00 | SOL / Kasane | Sell | 0.2 | $26.03 | Pumpfunpump | Ehyt…eez9 | |
| 3h 57m 15s ago | $0.000016 | Kasane / SOL | Buy | 1.62M | - | Pumpfunpump | 5th2…UsQ2 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / Kasane | $8,344,748.24 | Kasane | $8,344,748.240558 | $763.64 | 5 |
| USD1 / WSOL | $0.007539 | WSOL | $1.003538 | $648.28 | 8 |
| SOL / E91 | $10,213,882.52 | E91 | $10,213,882.516852 | $607.25 | 6 |
| SOL / Pilly | $5,724,557.90 | Pilly | $5,724,557.898796 | $543.44 | 5 |
| SOL / StopAI | $22,922,770.66 | StopAI | $22,922,770.659087 | $511.61 | 3 |
| SOL / ludus | $11,619,704.73 | ludus | $11,619,704.730966 | $460.58 | 4 |
| SOL / PaperCat | $24,666,661.37 | PaperCat | $24,666,661.374789 | $447.37 | 4 |
| SOL / LOSS | $6,478,226.68 | LOSS | $6,478,226.681083 | $440.88 | 4 |
| SOL / IHYNLD | $10,082,217.93 | IHYNLD | $10,082,217.932927 | $404.92 | 2 |
| SOL / Gamble | $11,159,493.17 | Gamble | $11,159,493.170485 | $379.92 | 3 |
| WSOL / Poopoo | $1,935,151.69 | Poopoo | $1,935,151.692794 | $365.65 | 2 |
| SOL / DMND | $5,833,428.56 | DMND | $5,833,428.564913 | $347.91 | 2 |
| SOL / CONTEXT | $7,446,438.66 | CONTEXT | $7,446,438.659202 | $313.74 | 3 |
| SOL / Greg | $3,930,913.42 | Greg | $3,930,913.424201 | $286.95 | 3 |
| SOL / QUANTPUTER | $13,645,312.49 | QUANTPUTER | $13,645,312.48622 | $285.96 | 2 |
| SOL / pepe | $12,459,083.84 | pepe | $12,459,083.839339 | $265.84 | 2 |
| SOL / SEAL | $9,287,403.27 | SEAL | $9,287,403.270317 | $263.85 | 1 |
| SOL / Shiro | $8,287,142.48 | Shiro | $8,287,142.484893 | $251.76 | 1 |
| SOL / San | $18,134,414.39 | San | $18,134,414.393071 | $247.36 | 3 |
| SOL / Daranimals | $13,424,460.61 | Daranimals | $13,424,460.613838 | $245.16 | 2 |
| SOL / Arctic | $11,657,589.96 | Arctic | $11,657,589.964278 | $234.33 | 1 |
| USD1 / HYBRID | $106,988.17 | HYBRID | $106,988.174748 | $234.06 | 2 |
| SOL / GenG | $21,263,758.71 | GenG | $21,263,758.712455 | $228.57 | 1 |
| SOL / ASPIE | $10,357,714.22 | ASPIE | $10,357,714.219764 | $220.19 | 1 |
| SOL / Poopoo | $28,679,352.30 | Poopoo | $28,679,352.298767 | $212.47 | 2 |
| SOL / Abreu | $6,297,678.71 | Abreu | $6,297,678.705452 | $205.95 | 1 |
| SOL / SEPT2026 | $18,331,316.13 | SEPT2026 | $18,331,316.127791 | $204.75 | 2 |
| SOL / HAMTV | $19,986,068.41 | HAMTV | $19,986,068.413263 | $201.44 | 2 |
| WSOL / ARC6900 | $7,638,132.27 | ARC6900 | $7,638,132.269059 | $192.44 | 2 |
| USD1 / COFE | $151,625.52 | COFE | $151,625.519018 | $189.43 | 2 |
| SOL / Adam | $19,994,098.98 | Adam | $19,994,098.983066 | $183.81 | 2 |
| SOL / Smurfcat | $13,885,422.80 | Smurfcat | $13,885,422.799189 | $182.12 | 2 |
| WSOL / Greg | $4,845,246.71 | Greg | $4,845,246.713725 | $180.7 | 1 |
| SOL / GF | $9,517,354.83 | GF | $9,517,354.830935 | $170.57 | 2 |
| WSOL / San | $3,275,126.19 | San | $3,275,126.193457 | $167.7 | 1 |
| SOL / what | $24,374,390.82 | what | $24,374,390.824789 | $165.32 | 2 |
| SOL / POOPOO | $17,771,422.62 | POOPOO | $17,771,422.619857 | $152.35 | 1 |
| SOL / TDK | $6,283,759.87 | TDK | $6,283,759.872503 | $143.23 | 1 |
| SOL / POOPOO | $13,666,761.51 | POOPOO | $13,666,761.510505 | $141.11 | 1 |
| USD1 / Ameragotit | $67,343.04 | Ameragotit | $67,343.037582 | $139.01 | 1 |
| SOL / DogCoin | $9,795,983.50 | DogCoin | $9,795,983.502006 | $138.93 | 2 |
| SOL / GOAT | $16,705,958.41 | GOAT | $16,705,958.409099 | $137.16 | 1 |
| SOL / VEIL | $15,016,666.40 | VEIL | $15,016,666.399149 | $134.43 | 1 |
| WSOL / Dogcoin | $2,783,338.28 | Dogcoin | $2,783,338.279243 | $130.61 | 1 |
| SOL / DOG | $27,523,005.56 | DOG | $27,523,005.555823 | $127.74 | 1 |
| SOL / Gooey | $8,582,411.57 | Gooey | $8,582,411.573947 | $125.51 | 1 |
| SOL / San | $8,770,831.19 | San | $8,770,831.192898 | $123.05 | 1 |
| SOL / IHYNLD | $16,704,944.99 | IHYNLD | $16,704,944.986317 | $120.93 | 1 |
| SOL / RETARD | $11,298,436.84 | RETARD | $11,298,436.837599 | $116.81 | 1 |
| SOL / ¤ | $17,909,303.35 | ¤ | $17,909,303.346236 | $115.49 | 1 |
Get API
Get API