| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 54m 20s ago | $0.000007 | demand / SOL | Sell | 32.37M | - | Pumpfunpump | 636r…SqiL | |
| 4h 54m 20s ago | $0.00 | SOL / demand | Buy | 1.54 | $215.27 | Pumpfunpump | J6jD…PVAy | |
| 4h 54m 25s ago | $0.00 | SOL / demand | Sell | 1.44 | $200.96 | Pumpfunpump | J6jD…PVAy | |
| 4h 54m 25s ago | $0.000006 | demand / SOL | Buy | 32.37M | - | Pumpfunpump | 636r…SqiL | |
| 5h 45m 12s ago | $0.000018 | SELL / SOL | Sell | 11.42M | - | Pumpfunpump | 636r…SqiL | |
| 5h 45m 12s ago | $0.00 | SOL / SELL | Buy | 1.49 | $208.33 | Pumpfunpump | BgRG…t1sy | |
| 5h 46m 4s ago | $0.00 | SOL / SELL | Sell | 0.94 | $131.1 | Pumpfunpump | BgRG…t1sy | |
| 5h 46m 4s ago | $0.000026 | SELL / SOL | Buy | 5.02M | - | Pumpfunpump | 636r…SqiL | |
| 5h 46m 6s ago | $0.00 | SOL / SELL | Sell | 1.67 | $233.32 | Pumpfunpump | BgRG…t1sy | |
| 5h 46m 6s ago | $0.000029 | SELL / SOL | Buy | 8M | - | Pumpfunpump | 636r…SqiL | |
| 5h 46m 10s ago | $0.00 | SOL / SELL | Sell | 2.18 | $304.23 | Pumpfunpump | BgRG…t1sy | |
| 5h 46m 10s ago | $0.000034 | SELL / SOL | Buy | 8.83M | - | Pumpfunpump | 636r…SqiL | |
| 5h 47m 17s ago | $0.000043 | BRIAN / SOL | Sell | 2.43M | - | Pumpfunpump | 636r…SqiL | |
| 5h 47m 17s ago | $0.00 | SOL / BRIAN | Buy | 0.74 | $103.69 | Pumpfunpump | GWEV…NyaU | |
| 5h 47m 53s ago | $0.000046 | BRIAN / SOL | Sell | 1.82M | - | Pumpfunpump | 636r…SqiL | |
| 5h 47m 53s ago | $0.000043 | BRIAN / SOL | Sell | 1.82M | - | Pumpfunpump | 636r…SqiL | |
| 5h 47m 53s ago | $0.00 | SOL / BRIAN | Buy | 0.6 | $83.47 | Pumpfunpump | GWEV…NyaU | |
| 5h 47m 53s ago | $0.00 | SOL / BRIAN | Buy | 0.57 | $78.99 | Pumpfunpump | GWEV…NyaU | |
| 5h 48m 30s ago | $0.000048 | BRIAN / SOL | Sell | 757.94K | - | Pumpfunpump | 636r…SqiL | |
| 5h 48m 30s ago | $0.00 | SOL / BRIAN | Buy | 0.26 | $36.46 | Pumpfunpump | GWEV…NyaU | |
| 5h 48m 30s ago | $0.000048 | BRIAN / SOL | Sell | 757.94K | - | Pumpfunpump | 636r…SqiL | |
| 5h 48m 30s ago | $0.00 | SOL / BRIAN | Buy | 0.26 | $36.32 | Pumpfunpump | GWEV…NyaU | |
| 5h 49m 47s ago | $0.00 | SOL / BRIAN | Sell | 1.45 | $203.09 | Pumpfunpump | GWEV…NyaU | |
| 5h 49m 47s ago | $0.000027 | BRIAN / SOL | Buy | 7.58M | - | Pumpfunpump | 636r…SqiL | |
| 6h 7m 47s ago | $0.000013 | Toly / SOL | Sell | 12.2M | - | Pumpfunpump | 636r…SqiL | |
| 6h 7m 47s ago | $0.00 | SOL / Toly | Buy | 1.11 | $154.75 | Pumpfunpump | E9MV…e7Xi | |
| 6h 8m 8s ago | $0.00 | SOL / Toly | Sell | 0.99 | $138.82 | Pumpfunpump | E9MV…e7Xi | |
| 6h 8m 8s ago | $0.000011 | Toly / SOL | Buy | 12.2M | - | Pumpfunpump | 636r…SqiL | |
| 6h 38m 54s ago | $0.000333 | KABOSU / WSOL | Sell | 802.93K | - | Pumpswappump_amm | BNT6…dFr5 | |
| 6h 38m 54s ago | $0.00 | WSOL / KABOSU | Buy | 1.91 | $266.99 | Pumpswappump_amm | 9JxD…Pz81 | |
| 6h 39m 46s ago | $0.00037 | KABOSU / WSOL | Sell | 344.11K | - | Pumpswappump_amm | BNT6…dFr5 | |
| 6h 39m 46s ago | $0.00 | WSOL / KABOSU | Buy | 0.91 | $127.38 | Pumpswappump_amm | 9JxD…Pz81 | |
| 6h 41m 36s ago | $0.00 | WSOL / KABOSU | Sell | 2.4 | $336.16 | Pumpswappump_amm | 9JxD…Pz81 | |
| 6h 41m 36s ago | $0.000293 | KABOSU / WSOL | Buy | 1.15M | - | Pumpswappump_amm | BNT6…dFr5 | |
| 7h 21m 38s ago | $0.000005 | CLX / SOL | Sell | 13.83M | - | Pumpfunpump | 636r…SqiL | |
| 7h 21m 38s ago | $0.00 | SOL / CLX | Buy | 0.52 | $72.95 | Pumpfunpump | By3V…vawn | |
| 7h 21m 46s ago | $0.00 | SOL / CLX | Sell | 0.92 | $127.93 | Pumpfunpump | By3V…vawn | |
| 7h 21m 46s ago | $0.000009 | CLX / SOL | Buy | 13.83M | - | Pumpfunpump | 636r…SqiL | |
| 8h 31m 50s ago | $0.00001 | METU / SOL | Sell | 10.76M | - | Pumpfunpump | 636r…SqiL | |
| 8h 31m 50s ago | $0.00 | SOL / METU | Buy | 0.74 | $103.34 | Pumpfunpump | oBX8…e5Sw | |
| 8h 31m 51s ago | $0.00001 | METU / SOL | Sell | 4.61M | - | Pumpfunpump | 636r…SqiL | |
| 8h 31m 51s ago | $0.00 | SOL / METU | Buy | 0.34 | $46.76 | Pumpfunpump | oBX8…e5Sw | |
| 8h 31m 52s ago | $0.000011 | METU / SOL | Sell | 6.59M | - | Pumpfunpump | 636r…SqiL | |
| 8h 31m 52s ago | $0.00 | SOL / METU | Buy | 0.51 | $70.33 | Pumpfunpump | oBX8…e5Sw | |
| 8h 31m 54s ago | $0.00 | SOL / METU | Sell | 1.38 | $191.93 | Pumpfunpump | oBX8…e5Sw | |
| 8h 31m 54s ago | $0.000009 | METU / SOL | Buy | 21.96M | - | Pumpfunpump | 636r…SqiL | |
| 8h 33m 27s ago | $0.00002 | NEURAND / WSOL | Sell | 6.93M | - | Meteoradynamic_bonding_curve | BNT6…dFr5 | |
| 8h 33m 28s ago | $0.000017 | NEURAND / WSOL | Sell | 2.31M | - | Meteoradynamic_bonding_curve | BNT6…dFr5 | |
| 8h 33m 29s ago | $0.000017 | NEURAND / WSOL | Sell | 2.31M | - | Meteoradynamic_bonding_curve | BNT6…dFr5 | |
| 8h 33m 30s ago | $0.000017 | NEURAND / WSOL | Sell | 3.85M | - | Meteoradynamic_bonding_curve | BNT6…dFr5 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / KABOSU | $420,842.44 | KABOSU | $420,842.43688 | $394.37 | 2 |
| SOL / SHOBUN | $4,899,233.31 | SHOBUN | $4,899,233.306266 | $342.54 | 3 |
| SOL / BRIAN | $3,268,263.50 | BRIAN | $3,268,263.500445 | $338.93 | 5 |
| SOL / NEURAND | $23,215,471.89 | NEURAND | $23,215,471.893337 | $335.06 | 3 |
| SOL / WEALTH | $11,172,540.16 | WEALTH | $11,172,540.15678 | $310.74 | 3 |
| SOL / FATHER TIME | $22,625,347.39 | FATHER TIME | $22,625,347.390029 | $287.63 | 2 |
| WSOL / MIRA | $632,993.21 | MIRA | $632,993.212414 | $286.69 | 2 |
| SOL / METU | $14,484,635.64 | METU | $14,484,635.641101 | $220.44 | 3 |
| SOL / demand | $21,045,944.19 | demand | $21,045,944.191633 | $215.27 | 1 |
| SOL / SELL | $7,659,461.82 | SELL | $7,659,461.818569 | $208.33 | 1 |
| SOL / ORA402 | $12,951,085.03 | ORA402 | $12,951,085.032045 | $192.48 | 2 |
| SOL / Toly | $11,014,254.89 | Toly | $11,014,254.889087 | $154.75 | 1 |
| SOL / Ora402 | $21,518,070.87 | Ora402 | $21,518,070.873353 | $148.61 | 1 |
| USD1 / tem | $34,045.60 | tem | $34,045.604638 | $144.09 | 1 |
| USD1 / WSOL | $0.007182 | WSOL | $1.002522 | $143.55 | 1 |
| WSOL / Spotify | $11,213,312.04 | Spotify | $11,213,312.039618 | $123.39 | 1 |
| SOL / CLX | $26,440,500.59 | CLX | $26,440,500.594449 | $72.95 | 1 |
| MIRA / WSOL | $0.000001 | WSOL | $0.000209 | - | 1 |
| Spotify / WSOL | $0.0...91291 | WSOL | $0.000013 | - | 1 |
| SHOBUN / SOL | $0.0...295466 | SOL | $0.000041 | - | 2 |
| METU / SOL | $0.0...6283 | SOL | $0.000009 | - | 1 |
| tem / USD1 | $0.000029 | USD1 | $0.000029 | - | 1 |
| WEALTH / SOL | $0.0...76566 | SOL | $0.000011 | - | 1 |
| CLX / SOL | $0.0...66321 | SOL | $0.000009 | - | 1 |
| demand / SOL | $0.0...44361 | SOL | $0.000006 | - | 1 |
| ORA402 / SOL | $0.0...126106 | SOL | $0.000018 | - | 1 |
| SELL / SOL | $0.0...186991 | SOL | $0.000026 | - | 3 |
| Toly / SOL | $0.0...81443 | SOL | $0.000011 | - | 1 |
| NEURAND / SOL | $0.0...50232 | SOL | $0.000007 | - | 1 |
| BRIAN / SOL | $0.0...191774 | SOL | $0.000027 | - | 1 |
| KABOSU / WSOL | $0.000002 | WSOL | $0.000293 | - | 1 |
| Ora402 / SOL | $0.0...44304 | SOL | $0.000006 | - | 1 |
| FATHER TIME / SOL | $0.0...105227 | SOL | $0.000015 | - | 4 |
| NEURAND / WSOL | $0.0...73669 | WSOL | $0.00001 | - | 1 |
Get API
Get API