| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 5h 43m 47s ago | $0.00 | SOL / Memeism | Buy | 0.31 | $43.03 | Pumpfunpump | HxcQ…YEYX | |
| 5h 43m 47s ago | $0.000024 | Memeism / SOL | Sell | 1.81M | - | Pumpfunpump | 643p…qTwY | |
| 5h 44m 11s ago | $0.000025 | Memeism / SOL | Buy | 1.81M | - | Pumpfunpump | 643p…qTwY | |
| 5h 44m 11s ago | $0.00 | SOL / Memeism | Sell | 0.32 | $44.46 | Pumpfunpump | HxcQ…YEYX | |
| 5h 48m 1s ago | $0.00 | SOL / auto402 | Buy | 0.64 | $89.43 | Pumpfunpump | 31wY…LCLR | |
| 5h 48m 1s ago | $0.000004 | auto402 / SOL | Sell | 22.8M | - | Pumpfunpump | 643p…qTwY | |
| 5h 48m 12s ago | $0.000007 | auto402 / SOL | Buy | 22.8M | - | Pumpfunpump | 643p…qTwY | |
| 5h 48m 12s ago | $0.00 | SOL / auto402 | Sell | 1.1 | $152.93 | Pumpfunpump | 31wY…LCLR | |
| 5h 51m 31s ago | $0.00 | SOL / Digidaw | Buy | 0.99 | $137.87 | Pumpfunpump | 9D61…2h7v | |
| 5h 51m 31s ago | $0.000007 | Digidaw / SOL | Sell | 19.66M | - | Pumpfunpump | 643p…qTwY | |
| 5h 52m 31s ago | $0.000009 | Digidaw / SOL | Buy | 19.66M | - | Pumpfunpump | 643p…qTwY | |
| 5h 52m 31s ago | $0.00 | SOL / Digidaw | Sell | 1.29 | $179.85 | Pumpfunpump | 9D61…2h7v | |
| 5h 54m 56s ago | $0.00 | SOL / ROCK | Buy | 1.08 | $149.77 | Pumpfunpump | 9QeT…8Fxa | |
| 5h 54m 56s ago | $0.000006 | ROCK / SOL | Sell | 26.61M | - | Pumpfunpump | 643p…qTwY | |
| 5h 55m 5s ago | $0.000007 | ROCK / SOL | Buy | 26.61M | - | Pumpfunpump | 643p…qTwY | |
| 5h 55m 5s ago | $0.00 | SOL / ROCK | Sell | 1.27 | $176.16 | Pumpfunpump | 9QeT…8Fxa | |
| 6h 4m 47s ago | $0.00 | SOL / Serious | Buy | 0.89 | $123.53 | Pumpfunpump | 7wh9…xakD | |
| 6h 4m 47s ago | $0.000005 | Serious / SOL | Sell | 22.47M | - | Pumpfunpump | 643p…qTwY | |
| 6h 4m 49s ago | $0.000006 | Serious / SOL | Buy | 22.47M | - | Pumpfunpump | 643p…qTwY | |
| 6h 4m 49s ago | $0.00 | SOL / Serious | Sell | 1.03 | $142.58 | Pumpfunpump | 7wh9…xakD | |
| 6h 6m 4s ago | $0.00 | SOL / PEPE | Buy | 2.73 | $379.51 | Pumpfunpump | DqG3…Z2Zc | |
| 6h 6m 4s ago | $0.000023 | PEPE / SOL | Sell | 16.65M | - | Pumpfunpump | 643p…qTwY | |
| 6h 6m 54s ago | $0.00 | SOL / PEPE | Buy | 0.16 | $22.66 | Pumpfunpump | DqG3…Z2Zc | |
| 6h 6m 54s ago | $0.000016 | PEPE / SOL | Sell | 1.42M | - | Pumpfunpump | 643p…qTwY | |
| 6h 8m 13s ago | $0.000009 | PEPE / SOL | Buy | 18.08M | - | Pumpfunpump | 643p…qTwY | |
| 6h 8m 13s ago | $0.00 | SOL / PEPE | Sell | 1.12 | $155.3 | Pumpfunpump | DqG3…Z2Zc | |
| 6h 9m 39s ago | $0.00 | SOL / Dogify | Buy | 1.14 | $157.57 | Pumpfunpump | 4Gv5…pu94 | |
| 6h 9m 39s ago | $0.000004 | Dogify / SOL | Sell | 35.91M | - | Pumpfunpump | 643p…qTwY | |
| 6h 9m 48s ago | $0.000005 | Dogify / SOL | Buy | 35.91M | - | Pumpfunpump | 643p…qTwY | |
| 6h 9m 48s ago | $0.00 | SOL / Dogify | Sell | 1.28 | $177.15 | Pumpfunpump | 4Gv5…pu94 | |
| 6h 14m 2s ago | $0.00 | SOL / GIGATROLL | Buy | 0.89 | $123 | Pumpfunpump | Dy6C…jPn5 | |
| 6h 14m 2s ago | $0.000006 | GIGATROLL / SOL | Sell | 19.55M | - | Pumpfunpump | 643p…qTwY | |
| 6h 18m 15s ago | $0.00 | SOL / GUDTEK | Buy | 0.98 | $135.95 | Pumpfunpump | Eq8L…CXrm | |
| 6h 18m 15s ago | $0.000005 | GUDTEK / SOL | Sell | 25.11M | - | Pumpfunpump | 643p…qTwY | |
| 6h 18m 48s ago | $0.000009 | GIGATROLL / SOL | Buy | 19.55M | - | Pumpfunpump | 643p…qTwY | |
| 6h 18m 48s ago | $0.00 | SOL / GIGATROLL | Sell | 1.21 | $167.73 | Pumpfunpump | Dy6C…jPn5 | |
| 6h 19m 21s ago | $0.000006 | GUDTEK / SOL | Buy | 25.11M | - | Pumpfunpump | 643p…qTwY | |
| 6h 19m 21s ago | $0.00 | SOL / GUDTEK | Sell | 1.15 | $160.33 | Pumpfunpump | Eq8L…CXrm | |
| 6h 19m 48s ago | $0.00 | SOL / GUDTEK | Buy | 1 | $138.37 | Pumpfunpump | Eq8L…CXrm | |
| 6h 19m 48s ago | $0.000008 | GUDTEK / SOL | Sell | 16.51M | - | Pumpfunpump | 643p…qTwY | |
| 6h 20m 53s ago | $0.00001 | GUDTEK / SOL | Buy | 16.51M | - | Pumpfunpump | 643p…qTwY | |
| 6h 20m 53s ago | $0.00 | SOL / GUDTEK | Sell | 1.15 | $159.45 | Pumpfunpump | Eq8L…CXrm | |
| 6h 26m 15s ago | $0.00 | SOL / aliencapy | Buy | 0.92 | $128.14 | Pumpfunpump | RhWP…Vr3C | |
| 6h 26m 15s ago | $0.000004 | aliencapy / SOL | Sell | 29.46M | - | Pumpfunpump | 643p…qTwY | |
| 6h 26m 25s ago | $0.000005 | aliencapy / SOL | Buy | 29.46M | - | Pumpfunpump | 643p…qTwY | |
| 6h 26m 25s ago | $0.00 | SOL / aliencapy | Sell | 1.15 | $160.13 | Pumpfunpump | RhWP…Vr3C | |
| 6h 27m 50s ago | $0.00 | SOL / JINGLE | Buy | 1.12 | $155.33 | Pumpfunpump | HKpP…dxJK | |
| 6h 27m 50s ago | $0.000004 | JINGLE / SOL | Sell | 38.4M | - | Pumpfunpump | 643p…qTwY | |
| 6h 28m 23s ago | $0.000005 | JINGLE / SOL | Buy | 38.4M | - | Pumpfunpump | 643p…qTwY | |
| 6h 28m 23s ago | $0.00 | SOL / JINGLE | Sell | 1.32 | $183.64 | Pumpfunpump | HKpP…dxJK |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / PEPE | $6,091,216.10 | PEPE | $6,091,216.098926 | $402.18 | 2 |
| SOL / MOODENG | $9,598,184.48 | MOODENG | $9,598,184.480702 | $317.25 | 2 |
| SOL / GUDTEK | $25,631,426.21 | GUDTEK | $25,631,426.213652 | $274.32 | 2 |
| SOL / HonestWork | $11,878,074.41 | HonestWork | $11,878,074.410016 | $273.35 | 1 |
| SOL / Hopecore | $19,790,311.76 | Hopecore | $19,790,311.762311 | $222.26 | 1 |
| SOL / PWF | $9,910,900.07 | PWF | $9,910,900.067145 | $213.45 | 1 |
| SOL / Okay | $18,958,443.31 | Okay | $18,958,443.308664 | $186.02 | 1 |
| SOL / 2018 | $18,735,327.34 | 2018 | $18,735,327.337536 | $176.62 | 1 |
| USD1 / WSOL | $0.00716 | WSOL | $1.002697 | $175.89 | 1 |
| SOL / FOOK | $17,638,159.66 | FOOK | $17,638,159.658237 | $171.76 | 1 |
| SOL / YSHR | $34,687,107.14 | YSHR | $34,687,107.143986 | $171.45 | 1 |
| SOL / arc | $25,170,103.42 | arc | $25,170,103.417225 | $171.1 | 1 |
| SOL / Sablecoin | $29,177,384.56 | Sablecoin | $29,177,384.564124 | $170.05 | 1 |
| SOL / BabyGirl | $24,281,866.02 | BabyGirl | $24,281,866.021766 | $169.95 | 1 |
| SOL / Orange | $31,213,591.08 | Orange | $31,213,591.07925 | $166.31 | 1 |
| SOL / dUgg | $29,896,079.19 | dUgg | $29,896,079.19098 | $159.89 | 1 |
| USD1 / Genova | $237,710.66 | Genova | $237,710.662443 | $159.31 | 1 |
| SOL / Dogify | $31,626,878.78 | Dogify | $31,626,878.776892 | $157.57 | 1 |
| SOL / Memepany | $32,341,801.34 | Memepany | $32,341,801.337651 | $155.89 | 1 |
| SOL / diamond | $13,132,419.31 | diamond | $13,132,419.314211 | $155.62 | 1 |
| SOL / JINGLE | $34,337,708.77 | JINGLE | $34,337,708.767788 | $155.33 | 1 |
| SOL / Catcher | $32,275,940.50 | Catcher | $32,275,940.496696 | $155.18 | 1 |
| SOL / franklin | $28,124,823.10 | franklin | $28,124,823.096243 | $153.4 | 1 |
| SOL / ROCK | $24,674,853.77 | ROCK | $24,674,853.765421 | $149.77 | 1 |
| SOL / Digidaw | $19,816,689.36 | Digidaw | $19,816,689.361142 | $137.87 | 1 |
| SOL / FTM | $20,109,567.21 | FTM | $20,109,567.209621 | $133.47 | 1 |
| SOL / aliencapy | $31,926,465.33 | aliencapy | $31,926,465.32941 | $128.14 | 1 |
| SOL / Serious | $25,249,701.20 | Serious | $25,249,701.202071 | $123.53 | 1 |
| SOL / GIGATROLL | $22,051,751.27 | GIGATROLL | $22,051,751.265928 | $123 | 1 |
| SOL / Santalon | $19,662,696.47 | Santalon | $19,662,696.465847 | $120.49 | 1 |
| SOL / FDB | $33,952,736.32 | FDB | $33,952,736.323699 | $115.48 | 1 |
| SOL / SOYH | $30,870,431.26 | SOYH | $30,870,431.257611 | $111.61 | 1 |
| SOL / CAT | $26,060,419.62 | CAT | $26,060,419.620534 | $102.83 | 1 |
| SOL / Tech | $33,984,199.99 | Tech | $33,984,199.986095 | $95.41 | 1 |
| SOL / KEN | $29,138,649.20 | KEN | $29,138,649.202932 | $93.2 | 1 |
| SOL / auto402 | $35,449,644.44 | auto402 | $35,449,644.443015 | $89.43 | 1 |
| SOL / dih | $30,224,064.29 | dih | $30,224,064.292448 | $59.44 | 1 |
| SOL / kazookid | $11,954,173.38 | kazookid | $11,954,173.382379 | $51.34 | 1 |
| SOL / Memeism | $5,850,130.46 | Memeism | $5,850,130.45715 | $43.03 | 1 |
| franklin / SOL | $0.0...38728 | SOL | $0.000005 | - | 1 |
| dUgg / SOL | $0.0...36043 | SOL | $0.000005 | - | 1 |
| PWF / SOL | $0.0...69931 | SOL | $0.00001 | - | 1 |
| CAT / SOL | $0.0...54594 | SOL | $0.000008 | - | 1 |
| VALHALLA / WSOL | $0.0...168754 | WSOL | $0.000024 | - | 1 |
| Genova / USD1 | $0.000005 | USD1 | $0.000005 | - | 1 |
| Dogify / SOL | $0.0...35547 | SOL | $0.000005 | - | 1 |
| Catcher / SOL | $0.0...31384 | SOL | $0.000004 | - | 1 |
| JINGLE / SOL | $0.0...34431 | SOL | $0.000005 | - | 1 |
| MOODENG / SOL | $0.0...106297 | SOL | $0.000015 | - | 2 |
| auto402 / SOL | $0.0...48239 | SOL | $0.000007 | - | 1 |
Get API
Get API