| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 11s ago | $0.00 | SOL / PHD | Buy | 0.44 | $58.87 | Pumpfunpump | 7AVZ…D636 | |
| 11s ago | $0.000006 | PHD / SOL | Sell | 10.2M | - | Pumpfunpump | 6969…4mYq | |
| 1m 0s ago | $0.000006 | PHD / SOL | Buy | 10.2M | - | Pumpfunpump | 6969…4mYq | |
| 1m 0s ago | $0.00 | SOL / PHD | Sell | 0.49 | $64.91 | Pumpfunpump | 7AVZ…D636 | |
| 10m 59s ago | $0.00 | SOL / METAPOD | Buy | 0.79 | $105.22 | Pumpfunpump | AoUb…3QTc | |
| 10m 59s ago | $0.000005 | METAPOD / SOL | Sell | 19.48M | - | Pumpfunpump | 6969…4mYq | |
| 11m 11s ago | $0.000005 | METAPOD / SOL | Buy | 19.48M | - | Pumpfunpump | 6969…4mYq | |
| 11m 11s ago | $0.00 | SOL / METAPOD | Sell | 0.75 | $99.66 | Pumpfunpump | AoUb…3QTc | |
| 15m 47s ago | $0.00 | SOL / Ratoshi | Buy | 0.2 | $26.58 | Pumpfunpump | wzu6…Cdn2 | |
| 15m 47s ago | $0.000009 | Ratoshi / SOL | Sell | 2.85M | - | Pumpfunpump | 6969…4mYq | |
| 16m 35s ago | $0.000008 | Ratoshi / SOL | Buy | 2.85M | - | Pumpfunpump | 6969…4mYq | |
| 16m 35s ago | $0.00 | SOL / Ratoshi | Sell | 0.17 | $21.99 | Pumpfunpump | wzu6…Cdn2 | |
| 19m 10s ago | $0.00 | SOL / early | Buy | 0.44 | $58.49 | Pumpfunpump | DnQC…kKRj | |
| 19m 10s ago | $0.00001 | early / SOL | Sell | 5.81M | - | Pumpfunpump | 6969…4mYq | |
| 19m 46s ago | $0.000007 | early / SOL | Buy | 5.81M | - | Pumpfunpump | 6969…4mYq | |
| 19m 46s ago | $0.00 | SOL / early | Sell | 0.29 | $38.34 | Pumpfunpump | DnQC…kKRj | |
| 20m 35s ago | $0.00 | SOL / JOE | Buy | 0.31 | $40.79 | Pumpfunpump | F1QU…zU4s | |
| 20m 35s ago | $0.000006 | JOE / SOL | Sell | 6.38M | - | Pumpfunpump | 6969…4mYq | |
| 20m 38s ago | $0.000008 | JOE / SOL | Buy | 6.38M | - | Pumpfunpump | 6969…4mYq | |
| 20m 38s ago | $0.00 | SOL / JOE | Sell | 0.39 | $51.02 | Pumpfunpump | F1QU…zU4s | |
| 45m 7s ago | $0.00 | SOL / MUSH | Buy | 0.1 | $12.56 | Pumpfunpump | C2xJ…V78a | |
| 45m 7s ago | $0.000006 | MUSH / SOL | Sell | 2.13M | - | Pumpfunpump | 6969…4mYq | |
| 45m 15s ago | $0.000008 | MUSH / SOL | Buy | 2.13M | - | Pumpfunpump | 6969…4mYq | |
| 45m 15s ago | $0.00 | SOL / MUSH | Sell | 0.13 | $17.05 | Pumpfunpump | C2xJ…V78a | |
| 46m 38s ago | $0.00 | SOL / A1RT | Buy | 0.23 | $30.2 | Pumpfunpump | GAEE…APDg | |
| 46m 38s ago | $0.000007 | A1RT / SOL | Sell | 4.65M | - | Pumpfunpump | 6969…4mYq | |
| 47m 26s ago | $0.000009 | A1RT / SOL | Buy | 4.65M | - | Pumpfunpump | 6969…4mYq | |
| 47m 26s ago | $0.00 | SOL / A1RT | Sell | 0.32 | $42.42 | Pumpfunpump | GAEE…APDg | |
| 56m 29s ago | $0.00 | SOL / WINE | Buy | 0.62 | $82.11 | Pumpfunpump | Fmoo…q1k7 | |
| 56m 29s ago | $0.000007 | WINE / SOL | Sell | 11.59M | - | Pumpfunpump | 6969…4mYq | |
| 57m 53s ago | $0.000009 | WINE / SOL | Buy | 11.59M | - | Pumpfunpump | 6969…4mYq | |
| 57m 53s ago | $0.00 | SOL / WINE | Sell | 0.76 | $99.43 | Pumpfunpump | Fmoo…q1k7 | |
| 1h 3m 35s ago | $0.00 | SOL / MUSH | Buy | 0.1 | $13.1 | Pumpfunpump | G5XC…2UTy | |
| 1h 3m 35s ago | $0.000007 | MUSH / SOL | Sell | 1.78M | - | Pumpfunpump | 6969…4mYq | |
| 1h 3m 51s ago | $0.000008 | MUSH / SOL | Buy | 1.78M | - | Pumpfunpump | 6969…4mYq | |
| 1h 3m 51s ago | $0.00 | SOL / MUSH | Sell | 0.11 | $14.8 | Pumpfunpump | G5XC…2UTy | |
| 1h 12m 14s ago | $0.00 | SOL / MAGFUN | Buy | 0.57 | $75.95 | Pumpfunpump | DNdJ…vXwS | |
| 1h 12m 14s ago | $0.000005 | MAGFUN / SOL | Sell | 15.1M | - | Pumpfunpump | 6969…4mYq | |
| 1h 12m 28s ago | $0.000009 | MAGFUN / SOL | Buy | 15.1M | - | Pumpfunpump | 6969…4mYq | |
| 1h 12m 28s ago | $0.00 | SOL / MAGFUN | Sell | 0.99 | $130.72 | Pumpfunpump | DNdJ…vXwS | |
| 1h 13m 17s ago | $0.00 | SOL / HOE | Buy | 0.26 | $33.82 | Pumpfunpump | 6UjS…KcEx | |
| 1h 13m 17s ago | $0.000008 | HOE / SOL | Sell | 4.42M | - | Pumpfunpump | 6969…4mYq | |
| 1h 14m 2s ago | $0.000009 | HOE / SOL | Buy | 4.42M | - | Pumpfunpump | 6969…4mYq | |
| 1h 14m 2s ago | $0.00 | SOL / HOE | Sell | 0.31 | $41.32 | Pumpfunpump | 6UjS…KcEx | |
| 1h 16m 51s ago | $0.00 | SOL / TruthGPT | Buy | 0.2 | $26.89 | Pumpfunpump | GYh8…PrnN | |
| 1h 16m 51s ago | $0.000004 | TruthGPT / SOL | Sell | 6.44M | - | Pumpfunpump | 6969…4mYq | |
| 1h 17m 4s ago | $0.000006 | TruthGPT / SOL | Buy | 6.44M | - | Pumpfunpump | 6969…4mYq | |
| 1h 17m 4s ago | $0.00 | SOL / TruthGPT | Sell | 0.29 | $38.32 | Pumpfunpump | GYh8…PrnN | |
| 1h 21m 52s ago | $0.00 | SOL / Wicked | Buy | 0.64 | $83.98 | Pumpfunpump | 3xmD…bB7s | |
| 1h 21m 52s ago | $0.000007 | Wicked / SOL | Sell | 11.23M | - | Pumpfunpump | 6969…4mYq |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / VEIL | $4,873,528.26 | VEIL | $4,873,528.257101 | $475.8 | 1 |
| SOL / CloudState | $6,539,657.13 | CloudState | $6,539,657.132462 | $398.68 | 1 |
| SOL / FLOW | $5,461,918.94 | FLOW | $5,461,918.941043 | $238.55 | 1 |
| SOL / fsociety | $13,765,839.54 | fsociety | $13,765,839.539973 | $209.45 | 1 |
| SOL / Poké | $8,676,352.87 | Poké | $8,676,352.868284 | $186.57 | 1 |
| SOL / ヌオー | $7,952,666.28 | ヌオー | $7,952,666.278932 | $161.75 | 1 |
| SOL / ICM | $13,627,278.89 | ICM | $13,627,278.886277 | $158.28 | 1 |
| SOL / whanum | $11,053,591.22 | whanum | $11,053,591.216063 | $152.59 | 1 |
| SOL / PEPE | $15,296,024.50 | PEPE | $15,296,024.502383 | $131.28 | 1 |
| SOL / PHTOR | $17,202,031.41 | PHTOR | $17,202,031.412026 | $129.81 | 1 |
| SOL / Truthly | $16,874,404.68 | Truthly | $16,874,404.676534 | $119.34 | 1 |
| SOL / $IKHDI | $23,352,414.64 | $IKHDI | $23,352,414.6432 | $118.56 | 1 |
| SOL / OMNI | $18,939,967.44 | OMNI | $18,939,967.438766 | $116.45 | 1 |
| SOL / LMAOv2 | $14,449,564.08 | LMAOv2 | $14,449,564.08211 | $105.32 | 1 |
| SOL / METAPOD | $24,516,008.81 | METAPOD | $24,516,008.813565 | $105.22 | 1 |
| SOL / dog | $19,544,562.46 | dog | $19,544,562.461531 | $104.06 | 1 |
| SOL / ZEclipse | $24,096,021.30 | ZEclipse | $24,096,021.300882 | $103.54 | 1 |
| SOL / 👀 | $15,443,849.07 | 👀 | $15,443,849.068857 | $103.42 | 1 |
| SOL / IFAW | $16,636,394.53 | IFAW | $16,636,394.532945 | $102.99 | 1 |
| SOL / NOMI | $13,009,636.42 | NOMI | $13,009,636.421553 | $102.04 | 1 |
| SOL / SOCASH | $12,843,863.77 | SOCASH | $12,843,863.766168 | $100.26 | 1 |
| SOL / CHOW | $27,070,060.64 | CHOW | $27,070,060.644268 | $97.91 | 1 |
| SOL / Rebecca | $26,936,825.05 | Rebecca | $26,936,825.05421 | $93.73 | 1 |
| SOL / rachan | $14,666,843.56 | rachan | $14,666,843.56087 | $90.12 | 1 |
| SOL / Sonner | $24,340,536.94 | Sonner | $24,340,536.939476 | $88.36 | 1 |
| SOL / Xenova | $20,747,226.12 | Xenova | $20,747,226.121707 | $87.9 | 1 |
| SOL / PHANTA | $8,004,492.21 | PHANTA | $8,004,492.208873 | $87.61 | 1 |
| SOL / Ceiling | $28,826,743.54 | Ceiling | $28,826,743.542793 | $84.27 | 1 |
| SOL / Wicked | $17,678,098.01 | Wicked | $17,678,098.014334 | $83.98 | 1 |
| SOL / WINE | $18,558,976.10 | WINE | $18,558,976.098006 | $82.11 | 1 |
| SOL / MASK | $21,956,242.16 | MASK | $21,956,242.163793 | $78.05 | 1 |
| SOL / CCC | $34,250,182.97 | CCC | $34,250,182.973499 | $77.98 | 1 |
| SOL / FREEAI | $16,682,311.57 | FREEAI | $16,682,311.570553 | $76.33 | 1 |
| SOL / MAGFUN | $26,274,954.85 | MAGFUN | $26,274,954.853945 | $75.95 | 1 |
| SOL / Say the .. | $19,846,167.92 | Say the .. | $19,846,167.917049 | $74.85 | 1 |
| SOL / POPO | $29,035,512.09 | POPO | $29,035,512.08695 | $73.3 | 1 |
| SOL / Move | $10,627,902.00 | Move | $10,627,902.003483 | $73 | 1 |
| SOL / Cloud | $31,206,205.86 | Cloud | $31,206,205.864748 | $72.86 | 1 |
| SOL / One day | $21,967,072.60 | One day | $21,967,072.602175 | $72.85 | 1 |
| SOL / pep | $12,818,795.69 | pep | $12,818,795.690539 | $72.54 | 1 |
| SOL / Flashscore | $29,649,196.23 | Flashscore | $29,649,196.230579 | $70.65 | 1 |
| SOL / wygh | $19,307,576.31 | wygh | $19,307,576.305088 | $70.2 | 1 |
| SOL / SEROPAY | $28,989,240.53 | SEROPAY | $28,989,240.532211 | $70.09 | 1 |
| SOL / Neal | $21,537,639.41 | Neal | $21,537,639.405659 | $69.64 | 1 |
| SOL / PREDICTFUN | $28,640,983.47 | PREDICTFUN | $28,640,983.474671 | $65.77 | 1 |
| SOL / bitecoin | $14,264,374.84 | bitecoin | $14,264,374.840707 | $64.04 | 1 |
| SOL / Simpsons | $12,806,502.07 | Simpsons | $12,806,502.06887 | $64.01 | 1 |
| SOL / TIM | $31,518,898.20 | TIM | $31,518,898.199772 | $63.56 | 1 |
| SOL / Warnerflix | $22,847,774.77 | Warnerflix | $22,847,774.771463 | $62.62 | 1 |
| SOL / okay | $31,525,774.52 | okay | $31,525,774.516274 | $59.37 | 1 |
Get API
Get API