| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 7h 2m 7s ago | $133.26 | WSOL / KIND | Sell | 0.29 | $39.19 | Pumpswappump_amm | 9oVv…8nM5 | |
| 7h 2m 7s ago | $0.000399 | KIND / WSOL | Buy | 98.3K | $39.23 | Pumpswappump_amm | DToZ…LVZh | |
| 7h 2m 7s ago | $133.46 | WSOL / KIND | Sell | 0.29 | $39.19 | Pumpswappump_amm | 9oVv…8nM5 | |
| 7h 2m 7s ago | $0.000398 | KIND / WSOL | Buy | 98.44K | $39.28 | Pumpswappump_amm | DToZ…LVZh | |
| 7h 2m 15s ago | $0.000004 | Bear / SOL | Sell | 14.45M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 2m 15s ago | $0.00 | SOL / Bear | Buy | 0.47 | $62.5 | Pumpfunpump | Ez57…Assj | |
| 7h 2m 43s ago | $0.00 | SOL / Bear | Sell | 0.29 | $39.05 | Pumpfunpump | Ez57…Assj | |
| 7h 2m 43s ago | $0.00 | SOL / Bear | Sell | 0.29 | $39.05 | Pumpfunpump | Ez57…Assj | |
| 7h 2m 43s ago | $0.000005 | Bear / SOL | Buy | 7.28M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 2m 43s ago | $0.000005 | Bear / SOL | Buy | 7.18M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 2m 50s ago | $0.000006 | BLOOD / SOL | Sell | 9.83M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 2m 50s ago | $0.00 | SOL / BLOOD | Buy | 0.47 | $62.14 | Pumpfunpump | 6v7G…8uMk | |
| 7h 3m 4s ago | $0.00 | SOL / BLOOD | Sell | 0.29 | $39.05 | Pumpfunpump | 6v7G…8uMk | |
| 7h 3m 4s ago | $0.000008 | BLOOD / SOL | Buy | 5.03M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 3m 5s ago | $0.00 | SOL / BLOOD | Sell | 0.29 | $39.05 | Pumpfunpump | 6v7G…8uMk | |
| 7h 3m 5s ago | $0.000008 | BLOOD / SOL | Buy | 4.8M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 4m 21s ago | $0.000015 | HOPE / SOL | Sell | 4.87M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 4m 21s ago | $0.00 | SOL / HOPE | Buy | 0.54 | $71.66 | Pumpfunpump | 8VFm…2NFG | |
| 7h 8m 43s ago | $0.00 | SOL / HOPE | Sell | 0.98 | $130.12 | Pumpfunpump | 8VFm…2NFG | |
| 7h 8m 43s ago | $0.000027 | HOPE / SOL | Buy | 4.87M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 10m 2s ago | $0.000009 | PICKLE / SOL | Sell | 4.7M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 10m 2s ago | $0.00 | SOL / PICKLE | Buy | 0.3 | $40.57 | Pumpfunpump | 9CJd…tXXC | |
| 7h 10m 4s ago | $0.00 | SOL / PICKLE | Sell | 0.29 | $39.04 | Pumpfunpump | 9CJd…tXXC | |
| 7h 10m 4s ago | $0.000008 | PICKLE / SOL | Buy | 4.7M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 10m 21s ago | $0.000009 | PICKLE / SOL | Sell | 14.7M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 10m 21s ago | $0.00 | SOL / PICKLE | Buy | 1.01 | $134.36 | Pumpfunpump | 9CJd…tXXC | |
| 7h 10m 24s ago | $0.00 | SOL / PICKLE | Sell | 0.98 | $130.12 | Pumpfunpump | 9CJd…tXXC | |
| 7h 10m 24s ago | $0.000009 | PICKLE / SOL | Buy | 14.7M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 10m 33s ago | $0.000005 | DESEMPREGO / SOL | Sell | 24.54M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 10m 33s ago | $0.00 | SOL / DESEMPREGO | Buy | 0.85 | $113.33 | Pumpfunpump | CT6U…GgLe | |
| 7h 10m 39s ago | $0.00 | SOL / DESEMPREGO | Sell | 0.98 | $130.12 | Pumpfunpump | CT6U…GgLe | |
| 7h 10m 39s ago | $0.000005 | DESEMPREGO / SOL | Buy | 24.54M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 11m 9s ago | $0.000004 | מַזָל / SOL | Sell | 19.91M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 11m 9s ago | $0.00 | SOL / מַזָל | Buy | 0.56 | $74.97 | Pumpfunpump | 2PWk…kiq2 | |
| 7h 11m 19s ago | $0.00 | SOL / מַזָל | Sell | 0.78 | $104.09 | Pumpfunpump | 2PWk…kiq2 | |
| 7h 11m 19s ago | $0.000005 | מַזָל / SOL | Buy | 19.91M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 11m 45s ago | $0.000005 | HOPE / SOL | Sell | 7.71M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 11m 45s ago | $0.00 | SOL / HOPE | Buy | 0.29 | $38.33 | Pumpfunpump | DBdR…mecd | |
| 7h 11m 48s ago | $0.00 | SOL / HOPE | Sell | 0.29 | $39.03 | Pumpfunpump | DBdR…mecd | |
| 7h 11m 48s ago | $0.000005 | HOPE / SOL | Buy | 7.71M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 16m 47s ago | $0.000018 | HOPE / SOL | Sell | 4.93M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 16m 47s ago | $0.00 | SOL / HOPE | Buy | 0.68 | $91.04 | Pumpfunpump | 8VFm…2NFG | |
| 7h 16m 53s ago | $0.000017 | HOPE / SOL | Sell | 4.93M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 16m 53s ago | $0.00 | SOL / HOPE | Buy | 0.61 | $81.58 | Pumpfunpump | 8VFm…2NFG | |
| 7h 17m 22s ago | $0.00 | SOL / HOPE | Sell | 0.98 | $130.12 | Pumpfunpump | 8VFm…2NFG | |
| 7h 17m 22s ago | $0.000013 | HOPE / SOL | Buy | 9.86M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 19m 10s ago | $0.000018 | HOPE / SOL | Sell | 2.58M | - | Pumpfunpump | 6JaW…6hzh | |
| 7h 19m 10s ago | $0.00 | SOL / HOPE | Buy | 0.35 | $46.09 | Pumpfunpump | 8VFm…2NFG | |
| 7h 19m 18s ago | $0.00 | SOL / HOPE | Sell | 0.29 | $39.04 | Pumpfunpump | 8VFm…2NFG | |
| 7h 19m 18s ago | $0.000015 | HOPE / SOL | Buy | 2.58M | - | Pumpfunpump | 6JaW…6hzh |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / EU | $16,747,323.64 | EU | $16,747,323.644812 | $683.6 | 7 |
| SOL / HOPE | $9,052,255.71 | HOPE | $9,052,255.707587 | $628.22 | 6 |
| WSOL / OGGIE | $3,257,652.07 | OGGIE | $3,257,652.066059 | $559.75 | 9 |
| SOL / Peepee | $3,693,824.91 | Peepee | $3,693,824.907458 | $520.04 | 8 |
| SOL / OGGIE | $14,569,115.21 | OGGIE | $14,569,115.208229 | $456.97 | 5 |
| WSOL / FTP | $171,377.00 | FTP | $135.869449 | $401.47 | 3 |
| SOL / smiski | $3,636,686.85 | smiski | $3,636,686.850379 | $285.78 | 3 |
| SOL / mort | $11,231,423.04 | mort | $11,231,423.040314 | $258.19 | 3 |
| WSOL / Cabal | $2,210,354.67 | Cabal | $2,210,354.666845 | $249.72 | 4 |
| WSOL / Peepee | $3,889,279.11 | Peepee | $3,889,279.105967 | $232.1 | 3 |
| WSOL / U.S. Mint | $1,617,132.15 | U.S. Mint | $1,617,132.154097 | $230.88 | 4 |
| SOL / OGGIE | $33,121,993.51 | OGGIE | $33,121,993.51383 | $211.09 | 3 |
| SOL / INTEREST | $15,484,247.60 | INTEREST | $15,484,247.595186 | $201.14 | 3 |
| SOL / ClaudeF | $11,089,465.87 | ClaudeF | $11,089,465.866282 | $191.69 | 3 |
| SOL / FINE | $12,741,519.97 | FINE | $12,741,519.974176 | $186.26 | 2 |
| SOL / Teddy Bear | $3,270,511.31 | Teddy Bear | $3,270,511.308558 | $178.4 | 2 |
| SOL / PICKLE | $15,404,715.45 | PICKLE | $15,404,715.452833 | $174.93 | 2 |
| SOL / Bust | $30,748,195.02 | Bust | $30,748,195.015264 | $169.38 | 3 |
| SOL / UNIT | $14,178,988.45 | UNIT | $14,178,988.448244 | $149.62 | 2 |
| SOL / Alon | $10,967,783.42 | Alon | $10,967,783.424031 | $145.98 | 2 |
| SOL / Gachapin | $12,200,046.26 | Gachapin | $12,200,046.258756 | $144.43 | 2 |
| SOL / RATECOIN | $10,764,202.00 | RATECOIN | $10,764,202.001097 | $132.4 | 1 |
| SOL / HOTTEST | $20,767,500.52 | HOTTEST | $20,767,500.515238 | $132.12 | 1 |
| SOL / LOLBEANS | $29,224,870.45 | LOLBEANS | $29,224,870.446719 | $118.95 | 1 |
| SOL / Lioncash | $9,956,187.78 | Lioncash | $9,956,187.784962 | $118.86 | 2 |
| WSOL / 1m | $46,044,277.94 | 1m | $46,044,277.941414 | $117.17 | 1 |
| SOL / DESEMPREGO | $28,814,157.91 | DESEMPREGO | $28,814,157.910429 | $113.33 | 1 |
| SOL / DIGITAL | $31,441,919.67 | DIGITAL | $31,441,919.669066 | $95.85 | 1 |
| WSOL / BWW | $3,595,499.44 | BWW | $3,595,499.437604 | $95.6 | 2 |
| SOL / turtlecat | $28,358,736.02 | turtlecat | $28,358,736.019892 | $93.99 | 1 |
| SOL / MAXIMIZE | $35,382,737.32 | MAXIMIZE | $35,382,737.323764 | $93.7 | 1 |
| WSOL / ECN | $630,668.99 | ECN | $630,668.990813 | $90.34 | 2 |
| SOL / UNIT | $25,160,438.49 | UNIT | $25,160,438.492887 | $86.29 | 1 |
| SOL / FLAPPY | $28,757,924.46 | FLAPPY | $28,757,924.464915 | $82.88 | 2 |
| KIND / WSOL | $0.000003 | WSOL | $0.000399 | $78.51 | 2 |
| SOL / מַזָל | $35,337,456.75 | מַזָל | $35,337,456.754806 | $74.97 | 1 |
| SOL / thanks | $33,926,512.93 | thanks | $33,926,512.930282 | $73.96 | 1 |
| SOL / Bear | $30,787,492.43 | Bear | $30,787,492.429867 | $62.5 | 1 |
| SOL / BLOOD | $21,062,675.56 | BLOOD | $21,062,675.559121 | $62.14 | 1 |
| SOL / LGBQT | $31,148,603.83 | LGBQT | $31,148,603.830441 | $58.56 | 1 |
| WSOL / WONDER | $1,223,048.09 | WONDER | $1,223,048.087197 | $55.76 | 1 |
| SOL / Community | $22,722,780.38 | Community | $22,722,780.381252 | $46.12 | 1 |
| SOL / Somalia | $5,381,503.40 | Somalia | $5,381,503.402392 | $45.64 | 1 |
| SOL / usdt | $11,543,490.65 | usdt | $11,543,490.649924 | $44.9 | 1 |
| SOL / ADIDAS | $24,370,820.03 | ADIDAS | $24,370,820.027793 | $43.16 | 1 |
| SOL / Kekels | $20,973,776.16 | Kekels | $20,973,776.15775 | $42.42 | 1 |
| SOL / Dora | $11,680,945.07 | Dora | $11,680,945.065682 | $40.38 | 1 |
| SOL / UNEMPLOYED | $17,034,687.03 | UNEMPLOYED | $17,034,687.029364 | $40.23 | 1 |
| SOL / Paddington | $27,784,008.41 | Paddington | $27,784,008.40831 | $38.72 | 1 |
| SOL / Pepe | $31,700,583.49 | Pepe | $31,700,583.492284 | $38.39 | 1 |
Get API
Get API