| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 8m 45s ago | $0.000011 | STC / SOL | Sell | 21.35M | - | Pumpfunpump | 6SQG…57km | |
| 8m 45s ago | $0.00 | SOL / STC | Buy | 1.71 | $231.85 | Pumpfunpump | 4fYp…RK5C | |
| 16m 24s ago | $0.00 | SOL / STC | Sell | 1.66 | $225.65 | Pumpfunpump | 4fYp…RK5C | |
| 16m 24s ago | $0.000011 | STC / SOL | Buy | 21.35M | - | Pumpfunpump | 6SQG…57km | |
| 19m 4s ago | $0.00001 | STC / SOL | Sell | 21.99M | - | Pumpfunpump | 6SQG…57km | |
| 19m 4s ago | $0.00 | SOL / STC | Buy | 1.65 | $224.14 | Pumpfunpump | 4fYp…RK5C | |
| 32m 28s ago | $0.00 | SOL / STC | Sell | 1.66 | $225.41 | Pumpfunpump | 4fYp…RK5C | |
| 32m 28s ago | $0.00001 | STC / SOL | Buy | 21.99M | - | Pumpfunpump | 6SQG…57km | |
| 33m 23s ago | $0.000011 | STC / SOL | Sell | 15.27M | - | Pumpfunpump | 6SQG…57km | |
| 33m 23s ago | $0.00 | SOL / STC | Buy | 1.25 | $170.28 | Pumpfunpump | 4fYp…RK5C | |
| 35m 28s ago | $0.00 | SOL / STC | Sell | 1.47 | $199.37 | Pumpfunpump | 4fYp…RK5C | |
| 35m 28s ago | $0.000013 | STC / SOL | Buy | 15.27M | - | Pumpfunpump | 6SQG…57km | |
| 36m 22s ago | $0.000016 | Xmas / SOL | Sell | 8.62M | - | Pumpfunpump | 6SQG…57km | |
| 36m 22s ago | $0.00 | SOL / Xmas | Buy | 1.04 | $140.82 | Pumpfunpump | FQmT…B4e8 | |
| 47m 53s ago | $0.00 | SOL / Xmas | Sell | 0.98 | $133.32 | Pumpfunpump | FQmT…B4e8 | |
| 47m 53s ago | $0.000015 | Xmas / SOL | Buy | 8.62M | - | Pumpfunpump | 6SQG…57km | |
| 52m 46s ago | $0.000004 | Hugo / SOL | Sell | 33.66M | - | Pumpfunpump | 6SQG…57km | |
| 52m 46s ago | $0.00 | SOL / Hugo | Buy | 1.01 | $138.35 | Pumpfunpump | 2ETq…U8nA | |
| 56m 0s ago | $0.00 | SOL / Hugo | Sell | 0.98 | $133.4 | Pumpfunpump | 2ETq…U8nA | |
| 56m 0s ago | $0.000004 | Hugo / SOL | Buy | 33.66M | - | Pumpfunpump | 6SQG…57km | |
| 1h 15m 22s ago | $0.000005 | 589 / SOL | Sell | 33.42M | - | Pumpfunpump | 6SQG…57km | |
| 1h 15m 22s ago | $0.00 | SOL / 589 | Buy | 1.14 | $156.3 | Pumpfunpump | 6jrx…Wnfz | |
| 1h 16m 0s ago | $0.00 | SOL / 589 | Sell | 1.17 | $161.68 | Pumpfunpump | 6jrx…Wnfz | |
| 1h 16m 0s ago | $0.000005 | 589 / SOL | Buy | 33.42M | - | Pumpfunpump | 6SQG…57km | |
| 1h 21m 40s ago | $0.000006 | Daisy / WSOL | Sell | 48.18M | - | Pumpswappump_amm | Fj9W…MHbL | |
| 1h 21m 40s ago | $0.00 | WSOL / Daisy | Buy | 1.95 | $268.3 | Pumpswappump_amm | BjM4…ZLL5 | |
| 1h 24m 34s ago | $0.00 | WSOL / Daisy | Sell | 1.17 | $162.03 | Pumpswappump_amm | BjM4…ZLL5 | |
| 1h 24m 34s ago | $0.000003 | Daisy / WSOL | Buy | 48.18M | - | Pumpswappump_amm | Fj9W…MHbL | |
| 1h 26m 40s ago | $0.000008 | CC / SOL | Sell | 23.32M | - | Pumpfunpump | 6SQG…57km | |
| 1h 26m 40s ago | $0.00 | SOL / CC | Buy | 1.37 | $188.77 | Pumpfunpump | 4bk7…AsNA | |
| 1h 33m 41s ago | $0.00 | SOL / CC | Sell | 1.37 | $188.66 | Pumpfunpump | 4bk7…AsNA | |
| 1h 33m 41s ago | $0.000008 | CC / SOL | Buy | 23.32M | - | Pumpfunpump | 6SQG…57km | |
| 2h 5m 27s ago | $0.000013 | Shibe / SOL | Sell | 15.95M | - | Pumpfunpump | 6SQG…57km | |
| 2h 5m 27s ago | $0.00 | SOL / Shibe | Buy | 1.5 | $208.05 | Pumpfunpump | Fd6z…S9S1 | |
| 2h 6m 17s ago | $0.00 | SOL / Shibe | Sell | 1.17 | $162.3 | Pumpfunpump | Fd6z…S9S1 | |
| 2h 6m 17s ago | $0.00001 | Shibe / SOL | Buy | 15.95M | - | Pumpfunpump | 6SQG…57km | |
| 2h 12m 59s ago | $0.000009 | !!! / WSOL | Sell | 20.15M | - | Raydiumraydium_launchpad | Fj9W…MHbL | |
| 2h 19m 23s ago | $0.00001 | !!! / WSOL | Buy | 20.15M | - | Raydiumraydium_launchpad | Fj9W…MHbL | |
| 2h 20m 18s ago | $0.000009 | !!! / WSOL | Sell | 23.71M | - | Raydiumraydium_launchpad | Fj9W…MHbL | |
| 2h 23m 33s ago | $0.000009 | !!! / WSOL | Buy | 23.71M | - | Raydiumraydium_launchpad | Fj9W…MHbL | |
| 2h 27m 55s ago | $0.000011 | !!! / WSOL | Sell | 20.94M | - | Raydiumraydium_launchpad | Fj9W…MHbL | |
| 2h 30m 31s ago | $0.000013 | !!! / WSOL | Buy | 20.94M | - | Raydiumraydium_launchpad | Fj9W…MHbL | |
| 2h 36m 14s ago | $0.000018 | !!! / WSOL | Sell | 13.73M | - | Raydiumraydium_launchpad | Fj9W…MHbL | |
| 2h 38m 44s ago | $0.000015 | !!! / WSOL | Buy | 13.73M | - | Raydiumraydium_launchpad | Fj9W…MHbL | |
| 2h 40m 44s ago | $0.00001 | TITO / SOL | Sell | 23.63M | - | Pumpfunpump | 6SQG…57km | |
| 2h 40m 44s ago | $0.00 | SOL / TITO | Buy | 1.74 | $241.09 | Pumpfunpump | Haa8…vfGx | |
| 2h 41m 39s ago | $0.00 | SOL / TITO | Sell | 1.96 | $270.59 | Pumpfunpump | Haa8…vfGx | |
| 2h 41m 39s ago | $0.000011 | TITO / SOL | Buy | 23.63M | - | Pumpfunpump | 6SQG…57km | |
| 2h 42m 56s ago | $0.000012 | TITO / SOL | Sell | 17.39M | - | Pumpfunpump | 6SQG…57km | |
| 2h 42m 56s ago | $0.00 | SOL / TITO | Buy | 1.47 | $204.05 | Pumpfunpump | Haa8…vfGx |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / STC | $12,457,241.53 | STC | $12,457,241.527254 | $626.26 | 3 |
| SOL / TITO | $13,565,661.90 | TITO | $13,565,661.89942 | $445.14 | 2 |
| WSOL / Autism | $2,727,709.74 | Autism | $2,727,709.735953 | $402.34 | 1 |
| SOL / Caroline | $16,203,797.95 | Caroline | $16,203,797.953993 | $377.84 | 2 |
| SOL / shrek | $13,246,476.87 | shrek | $13,246,476.870884 | $322.32 | 1 |
| WSOL / Daisy | $24,771,554.17 | Daisy | $24,771,554.165414 | $268.3 | 1 |
| WSOL / BLOOB | $11,257,654.49 | BLOOB | $11,257,654.491733 | $254.27 | 1 |
| SOL / CHETAKAI | $19,128,077.19 | CHETAKAI | $19,128,077.194254 | $216.52 | 1 |
| SOL / Shibe | $10,606,275.52 | Shibe | $10,606,275.521839 | $208.05 | 1 |
| SOL / CC | $17,050,055.21 | CC | $17,050,055.210066 | $188.77 | 1 |
| SOL / Beastopia | $7,856,024.87 | Beastopia | $7,856,024.867661 | $165.36 | 1 |
| SOL / JOEY | $33,626,655.37 | JOEY | $33,626,655.373212 | $162.07 | 1 |
| SOL / 589 | $29,409,092.23 | 589 | $29,409,092.234894 | $156.3 | 1 |
| SOL / Xmas | $8,321,538.86 | Xmas | $8,321,538.860659 | $140.82 | 1 |
| SOL / Hugo | $33,206,584.74 | Hugo | $33,206,584.741486 | $138.35 | 1 |
| SOL / FOX | $25,143,682.99 | FOX | $25,143,682.98711 | $127.98 | 1 |
| SOL / MIF | $16,325,232.12 | MIF | $16,325,232.121214 | $118.29 | 1 |
| SOL / FUN | $14,222,525.73 | FUN | $14,222,525.726341 | $88.51 | 1 |
| JOEY / SOL | $0.0...31001 | SOL | $0.000004 | - | 1 |
| !!! / WSOL | $0.0...73681 | WSOL | $0.00001 | - | 5 |
| Daisy / WSOL | $0.0...24357 | WSOL | $0.000003 | - | 1 |
| 589 / SOL | $0.0...35114 | SOL | $0.000005 | - | 1 |
| FUN / SOL | $0.0...105469 | SOL | $0.000014 | - | 1 |
| MIF / SOL | $0.0...68445 | SOL | $0.000009 | - | 1 |
| Caroline / SOL | $0.0...61267 | SOL | $0.000008 | - | 2 |
| Hugo / SOL | $0.0...29046 | SOL | $0.000004 | - | 1 |
| shrek / SOL | $0.0...42987 | SOL | $0.000006 | - | 1 |
| Xmas / SOL | $0.0...113447 | SOL | $0.000015 | - | 1 |
| CC / SOL | $0.0...58708 | SOL | $0.000008 | - | 1 |
| CHETAKAI / SOL | $0.0...41726 | SOL | $0.000006 | - | 1 |
| Beastopia / SOL | $0.0...130863 | SOL | $0.000018 | - | 2 |
| TITO / SOL | $0.0...82752 | SOL | $0.000011 | - | 2 |
| Shibe / SOL | $0.0...73586 | SOL | $0.00001 | - | 1 |
| STC / SOL | $0.0...77838 | SOL | $0.000011 | - | 3 |
| FOX / SOL | $0.0...36901 | SOL | $0.000005 | - | 1 |
| BLOOB / WSOL | $0.0...84983 | WSOL | $0.000012 | - | 1 |
Get API
Get API