| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 39m 59s ago | $0.000004 | FS / WSOL | Sell | 125.19K | - | Meteoradynamic_bonding_curve | 7kk1…xsQ9 | |
| 1h 40m 30s ago | $0.000007 | FS / WSOL | Buy | 125.19K | - | Meteoradynamic_bonding_curve | 7kk1…xsQ9 | |
| 1h 40m 57s ago | $0.000005 | GCC / SOL | Sell | 227.89K | - | Pumpfunpump | 6VfK…Rxyn | |
| 1h 40m 57s ago | $0.00 | SOL / GCC | Buy | 0.01 | $1.08 | Pumpfunpump | 625b…v9Mq | |
| 1h 41m 14s ago | $0.00 | SOL / GCC | Sell | 0.01 | $1.94 | Pumpfunpump | 625b…v9Mq | |
| 1h 41m 14s ago | $0.000009 | GCC / SOL | Buy | 227.89K | - | Pumpfunpump | 6VfK…Rxyn | |
| 1h 41m 26s ago | $0.000004 | sendthis / SOL | Sell | 503.76K | - | Pumpfunpump | 6VfK…Rxyn | |
| 1h 41m 26s ago | $0.00 | SOL / sendthis | Buy | 0.02 | $2.03 | Pumpfunpump | BHRA…QT85 | |
| 1h 42m 28s ago | $0.00 | SOL / sendthis | Sell | 0.02 | $3.23 | Pumpfunpump | BHRA…QT85 | |
| 1h 42m 28s ago | $0.000006 | sendthis / SOL | Buy | 503.76K | - | Pumpfunpump | 6VfK…Rxyn | |
| 1h 45m 37s ago | $0.000021 | early / SOL | Sell | 192.54K | - | Pumpfunpump | 6VfK…Rxyn | |
| 1h 45m 37s ago | $0.00 | SOL / early | Buy | 0.03 | $4.02 | Pumpfunpump | BXG8…kPFZ | |
| 1h 47m 48s ago | $0.00 | SOL / early | Sell | 0.01 | $1.94 | Pumpfunpump | BXG8…kPFZ | |
| 1h 47m 48s ago | $0.00001 | early / SOL | Buy | 192.54K | - | Pumpfunpump | 6VfK…Rxyn | |
| 1h 48m 4s ago | $0.000004 | Gachapin / SOL | Sell | 588.76K | - | Pumpfunpump | 6VfK…Rxyn | |
| 1h 48m 4s ago | $0.00 | SOL / Gachapin | Buy | 0.02 | $2.15 | Pumpfunpump | HgUS…NQFo | |
| 1h 48m 19s ago | $0.00 | SOL / Gachapin | Sell | 0.03 | $3.75 | Pumpfunpump | HgUS…NQFo | |
| 1h 48m 19s ago | $0.000006 | Gachapin / SOL | Buy | 588.76K | - | Pumpfunpump | 6VfK…Rxyn | |
| 1h 52m 10s ago | $0.000014 | Froge / SOL | Sell | 276.56K | - | Pumpfunpump | 6VfK…Rxyn | |
| 1h 52m 10s ago | $0.00 | SOL / Froge | Buy | 0.03 | $3.99 | Pumpfunpump | 83SP…dtVP | |
| 1h 52m 54s ago | $0.00 | SOL / Froge | Sell | 0.02 | $2.58 | Pumpfunpump | 83SP…dtVP | |
| 1h 52m 54s ago | $0.000009 | Froge / SOL | Buy | 276.56K | - | Pumpfunpump | 6VfK…Rxyn | |
| 1h 53m 16s ago | $0.000004 | TJTV / SOL | Sell | 644.74K | - | Pumpfunpump | 6VfK…Rxyn | |
| 1h 53m 16s ago | $0.00 | SOL / TJTV | Buy | 0.02 | $2.64 | Pumpfunpump | 53s3…4GSq | |
| 1h 53m 46s ago | $0.00 | SOL / TJTV | Sell | 0.05 | $6.45 | Pumpfunpump | 53s3…4GSq | |
| 1h 53m 46s ago | $0.00001 | TJTV / SOL | Buy | 644.74K | - | Pumpfunpump | 6VfK…Rxyn | |
| 2h 3m 20s ago | $0.000006 | ASSET3.0 / SOL | Sell | 1.05M | - | Pumpfunpump | 6VfK…Rxyn | |
| 2h 3m 20s ago | $0.00 | SOL / ASSET3.0 | Buy | 0.05 | $6.6 | Pumpfunpump | DCaS…Ab4D | |
| 2h 4m 24s ago | $0.00 | SOL / ASSET3.0 | Sell | 0.05 | $6.42 | Pumpfunpump | DCaS…Ab4D | |
| 2h 4m 24s ago | $0.000006 | ASSET3.0 / SOL | Buy | 1.05M | - | Pumpfunpump | 6VfK…Rxyn | |
| 2h 4m 58s ago | $0.000006 | ASSET3.0 / SOL | Sell | 1.28M | - | Pumpfunpump | 6VfK…Rxyn | |
| 2h 4m 58s ago | $0.00 | SOL / ASSET3.0 | Buy | 0.06 | $7.36 | Pumpfunpump | DCaS…Ab4D | |
| 2h 6m 6s ago | $0.00 | SOL / ASSET3.0 | Sell | 0.06 | $7.45 | Pumpfunpump | DCaS…Ab4D | |
| 2h 6m 6s ago | $0.000006 | ASSET3.0 / SOL | Buy | 1.28M | - | Pumpfunpump | 6VfK…Rxyn | |
| 2h 11m 4s ago | $0.000006 | Turbo / SOL | Sell | 1.3M | - | Pumpfunpump | 6VfK…Rxyn | |
| 2h 11m 4s ago | $0.00 | SOL / Turbo | Buy | 0.06 | $7.52 | Pumpfunpump | GoSe…xvKU | |
| 2h 11m 9s ago | $0.00 | SOL / Turbo | Sell | 0.09 | $11.54 | Pumpfunpump | GoSe…xvKU | |
| 2h 11m 9s ago | $0.000009 | Turbo / SOL | Buy | 1.3M | - | Pumpfunpump | 6VfK…Rxyn | |
| 2h 11m 22s ago | $0.000004 | 攘夷 / SOL | Sell | 18.51K | - | Pumpfunpump | 6VfK…Rxyn | |
| 2h 11m 22s ago | $0.00 | SOL / 攘夷 | Buy | 0 | $0.07 | Pumpfunpump | AtYV…vJVG | |
| 2h 13m 53s ago | $0.00 | WSOL / SOLY | Sell | 0.1 | $12.86 | Pumpswappump_amm | k6Lh…62KE | |
| 2h 13m 53s ago | $0.00006 | SOLY / WSOL | Buy | 214.74K | - | Pumpswappump_amm | 7kk1…xsQ9 | |
| 2h 14m 33s ago | $0.000019 | LOUIS / SOL | Sell | 528.05K | - | Pumpfunpump | 6VfK…Rxyn | |
| 2h 14m 33s ago | $0.00 | SOL / LOUIS | Buy | 0.08 | $9.97 | Pumpfunpump | 5hqH…9Mga | |
| 2h 18m 26s ago | $0.00 | SOL / LOUIS | Sell | 0.1 | $12.85 | Pumpfunpump | 5hqH…9Mga | |
| 2h 18m 26s ago | $0.000024 | LOUIS / SOL | Buy | 528.05K | - | Pumpfunpump | 6VfK…Rxyn | |
| 2h 26m 1s ago | $0.000007 | WINE / SOL | Sell | 2.12M | - | Pumpfunpump | 6VfK…Rxyn | |
| 2h 26m 1s ago | $0.00 | SOL / WINE | Buy | 0.12 | $15.4 | Pumpfunpump | 6SRF…35fZ | |
| 2h 26m 20s ago | $0.00 | SOL / WINE | Sell | 0.1 | $12.85 | Pumpfunpump | 6SRF…35fZ | |
| 2h 26m 20s ago | $0.000006 | WINE / SOL | Buy | 2.12M | - | Pumpfunpump | 6VfK…Rxyn |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / gnome | $5,205,813.78 | gnome | $5,205,813.781272 | $73.94 | 2 |
| SOL / 67MR | $12,417,837.61 | 67MR | $12,417,837.60749 | $56.89 | 3 |
| SOL / longcoin | $7,343,453.73 | longcoin | $7,343,453.734898 | $32.27 | 1 |
| SOL / DISSTRACK | $19,517,868.97 | DISSTRACK | $19,517,868.973737 | $27.36 | 2 |
| WSOL / CHILLGUYME | $1,079,134.26 | CHILLGUYME | $1,079,134.26334 | $22.61 | 1 |
| SOL / whanum | $32,652,027.05 | whanum | $32,652,027.050881 | $20.96 | 2 |
| SOL / Wibz | $14,868,136.45 | Wibz | $14,868,136.454233 | $19.26 | 1 |
| SOL / 67Rizzmas | $18,322,208.87 | 67Rizzmas | $18,322,208.872375 | $16.66 | 1 |
| SOL / WINE | $18,118,733.95 | WINE | $18,118,733.950044 | $15.4 | 1 |
| SOL / CHILLGUYME | $3,715,392.52 | CHILLGUYME | $3,715,392.52038 | $15.34 | 2 |
| WSOL / SCM | $9,658,150.54 | SCM | $9,658,150.54484 | $14.74 | 2 |
| SOL / ASSET3.0 | $20,947,565.52 | ASSET3.0 | $20,947,565.518181 | $13.96 | 2 |
| USD1 / WSOL | $0.007425 | WSOL | $1.001622 | $13.32 | 1 |
| SOL / SCM | $6,209,818.81 | SCM | $6,209,818.814297 | $12.34 | 2 |
| SOL / Memeoor | $27,825,420.33 | Memeoor | $27,825,420.333336 | $11.41 | 1 |
| WSOL / Ratio | $4,189,810.03 | Ratio | $4,189,810.033675 | $11.12 | 1 |
| SOL / Amazed | $20,214,458.66 | Amazed | $20,214,458.655218 | $11.1 | 1 |
| SOL / Legobaby | $9,980,731.09 | Legobaby | $9,980,731.088469 | $10.9 | 1 |
| SOL / shibe | $17,163,541.31 | shibe | $17,163,541.310811 | $10.87 | 1 |
| SOL / LOUIS | $6,950,811.52 | LOUIS | $6,950,811.523608 | $9.97 | 1 |
| SOL / Matrixlon | $8,016,611.67 | Matrixlon | $8,016,611.666335 | $9.43 | 1 |
| USD1 / CHOPPY | $115,294.98 | CHOPPY | $115,294.975176 | $8.4 | 1 |
| SOL / Turbo | $22,644,889.27 | Turbo | $22,644,889.27471 | $7.52 | 1 |
| SOL / CTO | $17,567,061.08 | CTO | $17,567,061.078361 | $7.26 | 1 |
| SOL / SPIKES | $7,626,038.90 | SPIKES | $7,626,038.902085 | $7.22 | 1 |
| SOL / dog | $25,763,653.46 | dog | $25,763,653.45905 | $6.55 | 1 |
| SOL / MoonWhale | $34,494,705.37 | MoonWhale | $34,494,705.365496 | $6.53 | 1 |
| SOL / CloudState | $5,723,400.95 | CloudState | $5,723,400.954726 | $5.96 | 1 |
| SOL / MEMEME | $35,815,517.39 | MEMEME | $35,815,517.391098 | $5.27 | 1 |
| SOL / 👀 | $25,007,327.36 | 👀 | $25,007,327.355194 | $4.75 | 1 |
| SOL / early | $6,334,619.30 | early | $6,334,619.300482 | $4.02 | 1 |
| SOL / Froge | $9,158,558.39 | Froge | $9,158,558.391066 | $3.99 | 1 |
| SOL / TJTV | $32,208,298.65 | TJTV | $32,208,298.651172 | $2.64 | 1 |
| SOL / Gachapin | $36,199,537.91 | Gachapin | $36,199,537.911388 | $2.15 | 1 |
| SOL / POOP | $35,539,482.07 | POOP | $35,539,482.070587 | $2.05 | 1 |
| SOL / sendthis | $32,760,686.89 | sendthis | $32,760,686.892872 | $2.03 | 1 |
| SOL / DOGE | $6,767,956.21 | DOGE | $6,767,956.213335 | $1.92 | 2 |
| SOL / WHALE | $34,893,826.23 | WHALE | $34,893,826.231885 | $1.52 | 1 |
| WSOL / Linda | $21,214,774.06 | Linda | $21,214,774.059443 | $1.28 | 1 |
| SOL / DERGE | $13,836,527.09 | DERGE | $13,836,527.089367 | $1.18 | 1 |
| SOL / GCC | $27,943,911.41 | GCC | $27,943,911.407258 | $1.08 | 1 |
| SOL / ACTWW | $10,506,547.11 | ACTWW | $10,506,547.109108 | $1.06 | 1 |
| SOL / PVE | $10,143,573.98 | PVE | $10,143,573.976494 | $1.06 | 1 |
| SOL / SHITTIES | $29,040,834.21 | SHITTIES | $29,040,834.206129 | $0.81 | 1 |
| SOL / PVE | $27,034,506.89 | PVE | $27,034,506.889387 | $0.76 | 1 |
| SOL / MANIFEST | $20,694,828.28 | MANIFEST | $20,694,828.282442 | $0.51 | 1 |
| WSOL / DANILO | $5,713,000.01 | DANILO | $5,713,000.011435 | $0.18 | 1 |
| SOL / 攘夷 | $36,199,450.43 | 攘夷 | $36,199,450.426536 | $0.07 | 1 |
| SOL / BASED BUG | $35,759,306.66 | BASED BUG | $35,759,306.660542 | $0.03 | 1 |
| MEMEME / SOL | $0.0...51875 | SOL | $0.000007 | - | 1 |
Get API
Get API