| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2h 25m 12s ago | $0.00 | SOL / PASH | Buy | 0.09 | $12.96 | Pumpfunpump | 2PWc…QkY6 | |
| 2h 25m 12s ago | $0.000028 | PASH / SOL | Sell | 461.53K | - | Pumpfunpump | 6he2…rCDX | |
| 2h 27m 38s ago | $0.00 | SOL / SPEPE | Buy | 0.15 | $20.25 | Pumpfunpump | 4Xnp…1onp | |
| 2h 27m 38s ago | $0.00002 | SPEPE / SOL | Sell | 1.01M | - | Pumpfunpump | 6he2…rCDX | |
| 2h 27m 54s ago | $0.00 | SOL / SMELL | Buy | 0.07 | $9.19 | Pumpfunpump | 5AfN…pHvM | |
| 2h 27m 54s ago | $0.000013 | SMELL / SOL | Sell | 723.85K | - | Pumpfunpump | 6he2…rCDX | |
| 2h 30m 7s ago | $0.000013 | SPEPE / SOL | Buy | 1.01M | - | Pumpfunpump | 6he2…rCDX | |
| 2h 30m 7s ago | $0.00 | SOL / SPEPE | Sell | 0.1 | $13.51 | Pumpfunpump | 4Xnp…1onp | |
| 2h 32m 1s ago | $0.000019 | SMELL / SOL | Buy | 723.85K | - | Pumpfunpump | 6he2…rCDX | |
| 2h 32m 1s ago | $0.00 | SOL / SMELL | Sell | 0.1 | $13.51 | Pumpfunpump | 5AfN…pHvM | |
| 2h 34m 17s ago | $0.000029 | PASH / SOL | Buy | 461.53K | - | Pumpfunpump | 6he2…rCDX | |
| 2h 34m 17s ago | $0.00 | SOL / PASH | Sell | 0.1 | $13.51 | Pumpfunpump | 2PWc…QkY6 | |
| 2h 35m 29s ago | $0.00 | SOL / PASH | Buy | 0.29 | $40.56 | Pumpfunpump | 2PWc…QkY6 | |
| 2h 35m 29s ago | $0.000027 | PASH / SOL | Sell | 1.48M | - | Pumpfunpump | 6he2…rCDX | |
| 2h 38m 19s ago | $0.000031 | PASH / SOL | Buy | 429.19K | - | Pumpfunpump | 6he2…rCDX | |
| 2h 38m 19s ago | $0.00 | SOL / PASH | Sell | 0.1 | $13.51 | Pumpfunpump | 2PWc…QkY6 | |
| 2h 40m 30s ago | $0.000029 | PASH / SOL | Buy | 464.69K | - | Pumpfunpump | 6he2…rCDX | |
| 2h 40m 30s ago | $0.00 | SOL / PASH | Sell | 0.1 | $13.51 | Pumpfunpump | 2PWc…QkY6 | |
| 2h 43m 11s ago | $0.000023 | PASH / SOL | Buy | 583.24K | - | Pumpfunpump | 6he2…rCDX | |
| 2h 43m 11s ago | $0.00 | SOL / PASH | Sell | 0.1 | $13.52 | Pumpfunpump | 2PWc…QkY6 | |
| 2h 44m 10s ago | $0.00 | WSOL / pee | Buy | 0.09 | $11.88 | Pumpswappump_amm | bg6v…zrgK | |
| 2h 44m 10s ago | $0.000066 | pee / WSOL | Sell | 179.6K | - | Pumpswappump_amm | 2ujX…YpSE | |
| 2h 46m 45s ago | $0.000075 | pee / WSOL | Buy | 179.6K | - | Pumpswappump_amm | 2ujX…YpSE | |
| 2h 46m 45s ago | $0.00 | WSOL / pee | Sell | 0.1 | $13.55 | Pumpswappump_amm | bg6v…zrgK | |
| 2h 47m 3s ago | $0.00 | SOL / PASH | Buy | 0.23 | $31.62 | Pumpfunpump | 2PWc…QkY6 | |
| 2h 47m 3s ago | $0.000037 | PASH / SOL | Sell | 857.76K | - | Pumpfunpump | 6he2…rCDX | |
| 2h 49m 4s ago | $0.000036 | PASH / SOL | Buy | 373.13K | - | Pumpfunpump | 6he2…rCDX | |
| 2h 49m 4s ago | $0.00 | SOL / PASH | Sell | 0.1 | $13.52 | Pumpfunpump | 2PWc…QkY6 | |
| 2h 49m 28s ago | $0.000028 | PASH / SOL | Buy | 484.63K | - | Pumpfunpump | 6he2…rCDX | |
| 2h 49m 28s ago | $0.00 | SOL / PASH | Sell | 0.1 | $13.52 | Pumpfunpump | 2PWc…QkY6 | |
| 2h 59m 21s ago | $0.00 | WSOL / UNC | Buy | 0.84 | $116.67 | Pumpswappump_amm | 4Eot…C4wu | |
| 2h 59m 21s ago | $0.000146 | UNC / WSOL | Sell | 798.35K | - | Pumpswappump_amm | 2ujX…YpSE | |
| 3h 21m 9s ago | $0.000148 | UNC / WSOL | Buy | 109.54K | - | Pumpswappump_amm | 2ujX…YpSE | |
| 3h 21m 9s ago | $0.00 | WSOL / UNC | Sell | 0.12 | $16.16 | Pumpswappump_amm | 4Eot…C4wu | |
| 3h 21m 20s ago | $0.00 | SOL / Alivecoin | Buy | 0.08 | $11.47 | Pumpfunpump | 8wij…2qgF | |
| 3h 21m 20s ago | $0.000006 | Alivecoin / SOL | Sell | 2.06M | - | Pumpfunpump | 6he2…rCDX | |
| 3h 21m 55s ago | $0.000147 | UNC / WSOL | Buy | 688.81K | - | Pumpswappump_amm | 2ujX…YpSE | |
| 3h 21m 55s ago | $0.00 | WSOL / UNC | Sell | 0.74 | $101.03 | Pumpswappump_amm | 4Eot…C4wu | |
| 3h 23m 16s ago | $0.000007 | Alivecoin / SOL | Buy | 2.06M | - | Pumpfunpump | 6he2…rCDX | |
| 3h 23m 16s ago | $0.00 | SOL / Alivecoin | Sell | 0.1 | $13.44 | Pumpfunpump | 8wij…2qgF | |
| 3h 36m 53s ago | $0.00 | SOL / Hitman | Buy | 0.13 | $17.98 | Pumpfunpump | F1VN…dsu6 | |
| 3h 36m 53s ago | $0.000011 | Hitman / SOL | Sell | 1.64M | - | Pumpfunpump | 6he2…rCDX | |
| 3h 37m 49s ago | $0.00 | SOL / ANTOMOS | Buy | 0.08 | $10.81 | Pumpfunpump | HSkv…5dum | |
| 3h 37m 49s ago | $0.000006 | ANTOMOS / SOL | Sell | 1.7M | - | Pumpfunpump | 6he2…rCDX | |
| 3h 38m 47s ago | $0.000008 | ANTOMOS / SOL | Buy | 1.7M | - | Pumpfunpump | 6he2…rCDX | |
| 3h 38m 47s ago | $0.00 | SOL / ANTOMOS | Sell | 0.1 | $13.49 | Pumpfunpump | HSkv…5dum | |
| 3h 39m 10s ago | $0.000008 | Hitman / SOL | Buy | 1.64M | - | Pumpfunpump | 6he2…rCDX | |
| 3h 39m 10s ago | $0.00 | SOL / Hitman | Sell | 0.1 | $13.49 | Pumpfunpump | F1VN…dsu6 | |
| 3h 41m 31s ago | $0.00 | SOL / PASH | Buy | 0.08 | $11.41 | Pumpfunpump | 785E…AHAz | |
| 3h 41m 31s ago | $0.000008 | PASH / SOL | Sell | 1.37M | - | Pumpfunpump | 6he2…rCDX |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / UNC | $945,720.28 | UNC | $945,720.282553 | $199.34 | 2 |
| USD1 / WSOL | $0.007262 | WSOL | $1.001578 | $191.95 | 6 |
| WSOL / pee | $2,089,210.50 | pee | $2,089,210.498886 | $158.74 | 4 |
| WSOL / P-TOKEN | $1,872,772.45 | P-TOKEN | $1,872,772.450699 | $118.36 | 2 |
| SOL / TBLAST | $12,901,085.54 | TBLAST | $12,901,085.541081 | $114.29 | 1 |
| SOL / Memeless | $15,990,358.32 | Memeless | $15,990,358.317327 | $105.32 | 4 |
| SOL / PASH | $4,916,859.77 | PASH | $4,916,859.766788 | $85.15 | 3 |
| WSOL / pee token | $1,786,720.51 | pee token | $1,786,720.514545 | $76.59 | 1 |
| WSOL / P-TOKEN | $3,187,558.26 | P-TOKEN | $3,187,558.263556 | $73.27 | 4 |
| USD1 / libtard | $19,401.85 | libtard | $19,401.851558 | $70.83 | 2 |
| SOL / SS | $8,478,993.25 | SS | $8,478,993.245827 | $67.87 | 1 |
| WSOL / BLOOMED | $474,767.94 | BLOOMED | $474,767.93512 | $61.39 | 1 |
| WSOL / OPENSOULS | $1,040,879.38 | OPENSOULS | $1,040,879.376408 | $56.11 | 1 |
| WSOL / Dinosaur | $36,794,548.73 | Dinosaur | $36,794,548.731571 | $55.54 | 1 |
| USD1 / 鹰小美 | $61,640.11 | 鹰小美 | $61,640.106858 | $36.04 | 2 |
| USD1 / Memeless | $196,436.49 | Memeless | $196,436.489507 | $25.21 | 2 |
| SOL / investment | $25,038,841.65 | investment | $25,038,841.651149 | $22.79 | 2 |
| SOL / ANTOMOS | $21,686,822.54 | ANTOMOS | $21,686,822.538732 | $21.29 | 2 |
| SOL / SPEPE | $6,875,437.11 | SPEPE | $6,875,437.113446 | $20.25 | 1 |
| SOL / pee | $6,732,654.98 | pee | $6,732,654.981618 | $19.59 | 1 |
| SOL / Camel | $5,947,531.26 | Camel | $5,947,531.259789 | $18.58 | 1 |
| SOL / Hitman | $12,599,258.19 | Hitman | $12,599,258.194616 | $17.98 | 1 |
| WSOL / SCRAPPY | $827,110.41 | SCRAPPY | $827,110.409447 | $16.08 | 1 |
| SOL / RGUSD | $33,818,062.88 | RGUSD | $33,818,062.883743 | $15.44 | 1 |
| SOL / pee token | $9,171,324.30 | pee token | $9,171,324.297441 | $14.35 | 1 |
| SOL / Alivecoin | $24,625,576.12 | Alivecoin | $24,625,576.124361 | $11.47 | 1 |
| SOL / PASH | $16,514,128.81 | PASH | $16,514,128.807898 | $11.41 | 1 |
| SOL / SMELL | $10,877,816.57 | SMELL | $10,877,816.571138 | $9.19 | 1 |
| OPENSOULS / WSOL | $0.000001 | WSOL | $0.000189 | - | 4 |
| TBLAST / SOL | $0.0...90985 | SOL | $0.000012 | - | 1 |
| pee / WSOL | $0.0...545777 | WSOL | $0.000075 | - | 4 |
| investment / SOL | $0.0...66384 | SOL | $0.000009 | - | 2 |
| Dinosaur / WSOL | $0.0...33023 | WSOL | $0.000005 | - | 1 |
| pee token / WSOL | $0.0...493877 | WSOL | $0.000068 | - | 1 |
| ANTOMOS / SOL | $0.0...57545 | SOL | $0.000008 | - | 2 |
| RGUSD / SOL | $0.0...129101 | SOL | $0.000018 | - | 1 |
| P-TOKEN / WSOL | $0.0...249156 | WSOL | $0.000035 | - | 3 |
| Hitman / SOL | $0.0...59485 | SOL | $0.000008 | - | 1 |
| SS / SOL | $0.0...116404 | SOL | $0.000016 | - | 1 |
| libtard / USD1 | $0.000075 | USD1 | $0.000075 | - | 2 |
| pee token / SOL | $0.0...103016 | SOL | $0.000014 | - | 1 |
| PASH / SOL | $0.0...71557 | SOL | $0.00001 | - | 1 |
| SPEPE / SOL | $0.0...96988 | SOL | $0.000013 | - | 1 |
| UNC / WSOL | $0.000001 | WSOL | $0.000148 | - | 4 |
| SMELL / SOL | $0.0...135081 | SOL | $0.000019 | - | 1 |
| SCRAPPY / WSOL | $0.000001 | WSOL | $0.000138 | - | 1 |
| Camel / SOL | $0.0...122014 | SOL | $0.000017 | - | 1 |
| Memeless / USD1 | $0.000008 | USD1 | $0.000008 | - | 2 |
| TOLY / WSOL | $0.0...41146 | WSOL | $0.000057 | - | 1 |
| Memeless / SOL | $0.0...6895 | SOL | $0.00001 | - | 5 |
Get API
Get API