| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 7h 11m 35s ago | $1.00 | USDC / WSOL | Buy | 13.37 | $13.37 | OrcaWhirpoolwhirlpool | 5zLZ…vxXq | |
| 7h 11m 41s ago | $0.00 | SOL / Gachapin | Buy | 0.1 | $14 | Pumpfunpump | BvgC…NNpL | |
| 7h 11m 41s ago | $0.000014 | Gachapin / SOL | Sell | 1.01M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 12m 50s ago | $0.000013 | Gachapin / SOL | Buy | 1.01M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 12m 50s ago | $0.00 | SOL / Gachapin | Sell | 0.1 | $13.07 | Pumpfunpump | BvgC…NNpL | |
| 7h 15m 37s ago | $0.00 | SOL / 🍯 | Buy | 0.08 | $10.67 | Pumpfunpump | BSox…DZfk | |
| 7h 15m 37s ago | $0.000004 | 🍯 / SOL | Sell | 2.88M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 15m 50s ago | $0.000005 | 🍯 / SOL | Buy | 2.88M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 15m 50s ago | $0.00 | SOL / 🍯 | Sell | 0.1 | $13.08 | Pumpfunpump | BSox…DZfk | |
| 7h 16m 30s ago | $0.00 | SOL / Peepee | Buy | 0.11 | $14.61 | Pumpfunpump | 7bDE…D719 | |
| 7h 16m 30s ago | $0.000007 | Peepee / SOL | Sell | 2.04M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 17m 9s ago | $0.000006 | Peepee / SOL | Buy | 2.04M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 17m 9s ago | $0.00 | SOL / Peepee | Sell | 0.1 | $13.08 | Pumpfunpump | 7bDE…D719 | |
| 7h 17m 16s ago | $0.00 | WSOL / KOTH | Buy | 0.14 | $18.83 | Pumpswappump_amm | 2hFZ…t7hP | |
| 7h 17m 16s ago | $0.000007 | KOTH / WSOL | Sell | 2.83M | - | Pumpswappump_amm | 4bRG…caqY | |
| 7h 17m 21s ago | $0.000005 | KOTH / WSOL | Buy | 2.83M | - | Pumpswappump_amm | 2dSu…5Rd7 | |
| 7h 17m 21s ago | $0.00 | WSOL / KOTH | Sell | 0.1 | $13.08 | Pumpswappump_amm | 2hFZ…t7hP | |
| 7h 19m 25s ago | $0.00 | SOL / EU | Buy | 0.15 | $20.34 | Pumpfunpump | 8dx4…vzQt | |
| 7h 19m 25s ago | $0.000009 | EU / SOL | Sell | 2.39M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 19m 34s ago | $0.000005 | EU / SOL | Buy | 2.39M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 19m 34s ago | $0.00 | SOL / EU | Sell | 0.1 | $13.08 | Pumpfunpump | 8dx4…vzQt | |
| 7h 24m 10s ago | $0.00 | SOL / MimeCoin | Buy | 0.12 | $16.44 | Pumpfunpump | 9FW3…LLKa | |
| 7h 24m 10s ago | $0.000005 | MimeCoin / SOL | Sell | 3.02M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 26m 54s ago | $0.000004 | MimeCoin / SOL | Buy | 3.02M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 26m 54s ago | $0.00 | SOL / MimeCoin | Sell | 0.1 | $13.08 | Pumpfunpump | 9FW3…LLKa | |
| 7h 29m 11s ago | $0.00 | SOL / UNIT | Buy | 0.08 | $10.67 | Pumpfunpump | B8F6…TAzp | |
| 7h 29m 11s ago | $0.000004 | UNIT / SOL | Sell | 2.88M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 29m 28s ago | $0.000005 | UNIT / SOL | Buy | 2.88M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 29m 28s ago | $0.00 | SOL / UNIT | Sell | 0.1 | $13.08 | Pumpfunpump | B8F6…TAzp | |
| 7h 29m 39s ago | $0.00 | WSOL / Poopoo | Buy | 0.11 | $14.5 | Pumpswappump_amm | Em5u…BNFE | |
| 7h 29m 39s ago | $0.000022 | Poopoo / WSOL | Sell | 660.67K | - | Pumpswappump_amm | DB9T…gGnW | |
| 7h 29m 42s ago | $0.00002 | Poopoo / WSOL | Buy | 660.67K | - | Pumpswappump_amm | 5Qb8…DR8k | |
| 7h 29m 42s ago | $0.00 | WSOL / Poopoo | Sell | 0.1 | $13.08 | Pumpswappump_amm | Em5u…BNFE | |
| 7h 29m 53s ago | $0.00 | SOL / JUS | Buy | 0.08 | $10.67 | Pumpfunpump | 4a4W…EeXf | |
| 7h 29m 53s ago | $0.000004 | JUS / SOL | Sell | 2.88M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 30m 14s ago | $0.000005 | JUS / SOL | Buy | 2.88M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 30m 14s ago | $0.00 | SOL / JUS | Sell | 0.1 | $13.08 | Pumpfunpump | 4a4W…EeXf | |
| 7h 34m 55s ago | $0.00 | SOL / cover | Buy | 0.12 | $16.59 | Pumpfunpump | Et1m…F7Tv | |
| 7h 34m 55s ago | $0.000006 | cover / SOL | Sell | 2.88M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 34m 57s ago | $0.000005 | 4EDY…HCRg / SOL | Buy | 2.88M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 34m 57s ago | $0.00 | SOL / 4EDY…HCRg | Sell | 0.1 | $13.07 | Pumpfunpump | Et1m…F7Tv | |
| 7h 36m 31s ago | $0.00 | SOL / Zulro | Buy | 0.09 | $11.86 | Pumpfunpump | 9HN5…Porn | |
| 7h 36m 31s ago | $0.000004 | Zulro / SOL | Sell | 2.8M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 39m 8s ago | $0.000005 | Zulro / SOL | Buy | 2.8M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 39m 8s ago | $0.00 | SOL / Zulro | Sell | 0.1 | $13.07 | Pumpfunpump | 9HN5…Porn | |
| 7h 39m 36s ago | $0.00 | SOL / FISTING | Buy | 0.12 | $15.59 | Pumpfunpump | BCx5…aZb3 | |
| 7h 39m 36s ago | $0.000005 | FISTING / SOL | Sell | 2.88M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 39m 38s ago | $0.000005 | FISTING / SOL | Buy | 2.88M | - | Pumpfunpump | 7Q5C…e5Qb | |
| 7h 39m 38s ago | $0.00 | SOL / FISTING | Sell | 0.1 | $13.07 | Pumpfunpump | BCx5…aZb3 | |
| 7h 42m 0s ago | $0.00 | SOL / Somalis | Buy | 0.11 | $14.85 | Pumpfunpump | 3cSz…Kk8g |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / Hemmy | $2,262,432.34 | Hemmy | $2,262,432.340659 | $216.34 | 16 |
| USD1 / WSOL | $0.007536 | WSOL | $1.003166 | $159.21 | 12 |
| SOL / SafeMoon | $2,528,851.37 | SafeMoon | $2,528,851.369386 | $146.41 | 11 |
| WSOL / USD1 | $133.35 | USD1 | $133.229337 | $145.86 | 13 |
| SOL / rat | $6,041,307.38 | rat | $6,041,307.382519 | $141.52 | 10 |
| SOL / EVERLY | $2,506,271.30 | EVERLY | $2,506,271.298961 | $140.76 | 10 |
| SOL / DOG | $7,782,253.31 | DOG | $7,782,253.305996 | $105.01 | 8 |
| SOL / /biz/ | $16,465,444.39 | /biz/ | $16,465,444.388474 | $104.95 | 8 |
| SOL / Gooey | $10,302,780.71 | Gooey | $10,302,780.707688 | $104.75 | 8 |
| SOL / wondercoin | $13,975,539.14 | wondercoin | $13,975,539.140359 | $93.47 | 7 |
| WSOL / INTRPRNR | $2,582,075.59 | INTRPRNR | $2,582,075.592956 | $80.85 | 6 |
| WSOL / biz | $2,962,248.70 | biz | $2,962,248.698876 | $75.94 | 6 |
| WSOL / MARATHON | $7,762,791.77 | MARATHON | $7,762,791.766776 | $71.09 | 5 |
| SOL / YOSHI | $13,219,750.41 | YOSHI | $13,219,750.40922 | $70.81 | 6 |
| SOL / IN | $7,073,859.98 | IN | $7,073,859.976875 | $65.2 | 5 |
| WSOL / Ratio | $5,736,491.64 | Ratio | $5,736,491.637511 | $58.74 | 4 |
| SOL / AIPAC | $17,602,541.41 | AIPAC | $17,602,541.40924 | $55.44 | 4 |
| SOL / PEPE | $20,277,978.89 | PEPE | $20,277,978.885901 | $54.69 | 4 |
| SOL / biz | $3,147,672.37 | biz | $3,147,672.374172 | $54.57 | 4 |
| SOL / CJ | $8,728,999.30 | CJ | $8,728,999.302703 | $44.21 | 3 |
| SOL / JOLLY | $9,618,258.44 | JOLLY | $9,618,258.438238 | $43.17 | 3 |
| WSOL / memeployed | $3,935,428.13 | memeployed | $3,935,428.132689 | $42.68 | 3 |
| SOL / Borpa | $22,944,917.83 | Borpa | $22,944,917.833491 | $42.07 | 3 |
| USD1 / CUM | $158,064.84 | CUM | $158,064.83806 | $41.48 | 3 |
| WSOL / CUM | $21,066,475.26 | CUM | $21,066,475.263243 | $41.45 | 3 |
| SOL / PredictiFi | $21,023,722.34 | PredictiFi | $21,023,722.336131 | $41.21 | 3 |
| SOL / CC | $17,750,680.92 | CC | $17,750,680.92492 | $40.28 | 3 |
| SOL / Hemmy | $3,093,451.02 | Hemmy | $3,093,451.019767 | $40.22 | 3 |
| WSOL / carlitos | $4,575,225.42 | carlitos | $4,575,225.421621 | $39.86 | 3 |
| SOL / rat | $8,155,117.39 | rat | $8,155,117.386774 | $38.69 | 3 |
| WSOL / SafeMoon | $1,689,969.23 | SafeMoon | $1,689,969.232786 | $38.25 | 3 |
| SOL / RiskCoin | $26,591,559.63 | RiskCoin | $26,591,559.629619 | $37.97 | 3 |
| SOL / Blu | $17,698,585.05 | Blu | $17,698,585.053156 | $37.8 | 3 |
| SOL / Turtlecoin | $22,394,077.00 | Turtlecoin | $22,394,076.99625 | $35.72 | 3 |
| USD1 / AIPAC | $173,203.94 | AIPAC | $173,203.939109 | $35.3 | 3 |
| WSOL / AIPAC | $23,199,370.14 | AIPAC | $23,199,370.140688 | $35.25 | 3 |
| SOL / what | $29,486,363.69 | what | $29,486,363.694577 | $34.75 | 3 |
| SOL / IHYNLD | $4,887,454.87 | IHYNLD | $4,887,454.874001 | $34.72 | 3 |
| SOL / unite | $26,436,690.65 | unite | $26,436,690.649767 | $32.55 | 2 |
| WSOL / KOTH | $20,118,578.43 | KOTH | $20,118,578.42804 | $32.55 | 2 |
| SOL / Wondercoin | $28,554,200.36 | Wondercoin | $28,554,200.360111 | $32.19 | 3 |
| SOL / UMI | $3,202,720.39 | UMI | $3,202,720.390038 | $30.52 | 2 |
| SOL / UNSERIOUS | $14,815,614.28 | UNSERIOUS | $14,815,614.275214 | $29.79 | 2 |
| SOL / Somalis | $5,205,258.03 | Somalis | $5,205,258.032184 | $28.15 | 2 |
| SOL / TDK | $7,581,456.78 | TDK | $7,581,456.784809 | $28.08 | 2 |
| WSOL / jonhamm | $6,992,679.27 | jonhamm | $6,992,679.269038 | $27.53 | 2 |
| SOL / FATWIGGA | $13,638,480.26 | FATWIGGA | $13,638,480.263464 | $27.5 | 2 |
| SOL / DLVT | $33,557,054.82 | DLVT | $33,557,054.823589 | $27.35 | 2 |
| SOL / Kasane | $10,887,672.22 | Kasane | $10,887,672.217976 | $26.97 | 2 |
| WSOL / RETARD | $847,203.34 | RETARD | $847,203.344563 | $26.95 | 2 |
Get API
Get API