| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 5m 55s ago | $0.00 | SOL / PUMP | Buy | 0.63 | $83.88 | Pumpfunpump | BETZ…Pfzj | |
| 5m 55s ago | $0.000017 | PUMP / SOL | Sell | 5.05M | - | Pumpfunpump | 7m5a…2gt3 | |
| 6m 31s ago | $0.00 | SOL / CORTISOL | Buy | 1.62 | $214.37 | Pumpfunpump | HT9d…9JrF | |
| 6m 31s ago | $0.000007 | CORTISOL / SOL | Sell | 32.26M | - | Pumpfunpump | 7m5a…2gt3 | |
| 6m 37s ago | $0.000006 | CORTISOL / SOL | Buy | 27.99M | - | Pumpfunpump | 7m5a…2gt3 | |
| 6m 37s ago | $0.00 | SOL / CORTISOL | Sell | 1.27 | $167.91 | Pumpfunpump | HT9d…9JrF | |
| 6m 43s ago | $0.000006 | CORTISOL / SOL | Buy | 4.26M | - | Pumpfunpump | 7m5a…2gt3 | |
| 6m 43s ago | $0.00 | SOL / CORTISOL | Sell | 0.19 | $25.44 | Pumpfunpump | HT9d…9JrF | |
| 14m 57s ago | $0.000025 | PUMP / SOL | Buy | 2.54M | - | Pumpfunpump | 7m5a…2gt3 | |
| 14m 57s ago | $0.00 | SOL / PUMP | Sell | 0.47 | $62.39 | Pumpfunpump | BETZ…Pfzj | |
| 15m 1s ago | $0.000025 | PUMP / SOL | Buy | 2.51M | - | Pumpfunpump | 7m5a…2gt3 | |
| 15m 1s ago | $0.00 | SOL / PUMP | Sell | 0.47 | $62.46 | Pumpfunpump | BETZ…Pfzj | |
| 29m 11s ago | $0.00 | SOL / HOPE | Buy | 0.03 | $4.12 | Pumpfunpump | kYTu…Nebr | |
| 29m 11s ago | $0.000008 | HOPE / SOL | Sell | 523.07K | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 18s ago | $0.00 | SOL / HOPE | Buy | 0.92 | $122.4 | Pumpfunpump | kYTu…Nebr | |
| 29m 18s ago | $0.000011 | HOPE / SOL | Sell | 11.43M | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 19s ago | $0.00 | SOL / HOPE | Buy | 0.06 | $8.1 | Pumpfunpump | kYTu…Nebr | |
| 29m 19s ago | $0.000011 | HOPE / SOL | Sell | 723.63K | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 24s ago | $0.00 | SOL / HOPE | Buy | 1.44 | $191 | Pumpfunpump | kYTu…Nebr | |
| 29m 24s ago | $0.000012 | HOPE / SOL | Sell | 16.58M | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 26s ago | $0.000012 | HOPE / SOL | Buy | 5.22M | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 26s ago | $0.00 | SOL / HOPE | Sell | 0.47 | $62.88 | Pumpfunpump | kYTu…Nebr | |
| 29m 27s ago | $0.000011 | HOPE / SOL | Buy | 5.49M | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 27s ago | $0.00 | SOL / HOPE | Sell | 0.47 | $62.6 | Pumpfunpump | kYTu…Nebr | |
| 29m 27s ago | $0.000011 | HOPE / SOL | Buy | 3.09M | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 27s ago | $0.00 | SOL / HOPE | Sell | 0.26 | $33.96 | Pumpfunpump | kYTu…Nebr | |
| 29m 28s ago | $0.000011 | HOPE / SOL | Buy | 328.36K | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 28s ago | $0.00 | SOL / HOPE | Sell | 0.03 | $3.55 | Pumpfunpump | kYTu…Nebr | |
| 29m 28s ago | $0.000011 | HOPE / SOL | Buy | 3.13M | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 28s ago | $0.00 | SOL / HOPE | Sell | 0.25 | $33.31 | Pumpfunpump | kYTu…Nebr | |
| 29m 29s ago | $0.000011 | HOPE / SOL | Buy | 114.99K | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 29s ago | $0.00 | SOL / HOPE | Sell | 0.01 | $1.22 | Pumpfunpump | kYTu…Nebr | |
| 29m 31s ago | $0.00 | SOL / HOPE | Buy | 0.42 | $55.81 | Pumpfunpump | kYTu…Nebr | |
| 29m 31s ago | $0.00001 | HOPE / SOL | Sell | 5.53M | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 31s ago | $0.000011 | HOPE / SOL | Buy | 5.97M | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 31s ago | $0.00 | SOL / HOPE | Sell | 0.48 | $63.6 | Pumpfunpump | kYTu…Nebr | |
| 29m 46s ago | $0.00 | SOL / HOPE | Buy | 1.14 | $150.83 | Pumpfunpump | kYTu…Nebr | |
| 29m 46s ago | $0.000015 | HOPE / SOL | Sell | 9.93M | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 46s ago | $0.000015 | HOPE / SOL | Buy | 2.16M | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 46s ago | $0.000015 | HOPE / SOL | Buy | 2.24M | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 46s ago | $0.00 | SOL / HOPE | Sell | 0.24 | $32.41 | Pumpfunpump | kYTu…Nebr | |
| 29m 46s ago | $0.00 | SOL / HOPE | Sell | 0.26 | $34.42 | Pumpfunpump | kYTu…Nebr | |
| 29m 47s ago | $0.000015 | HOPE / SOL | Buy | 210.65K | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 47s ago | $0.00 | SOL / HOPE | Sell | 0.02 | $3.13 | Pumpfunpump | kYTu…Nebr | |
| 29m 48s ago | $0.000015 | HOPE / SOL | Buy | 199.15K | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 48s ago | $0.00 | SOL / HOPE | Sell | 0.02 | $2.96 | Pumpfunpump | kYTu…Nebr | |
| 29m 50s ago | $0.000017 | HOPE / SOL | Buy | 79.43K | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 50s ago | $0.00 | SOL / HOPE | Sell | 0.01 | $1.31 | Pumpfunpump | kYTu…Nebr | |
| 29m 51s ago | $0.000017 | HOPE / SOL | Buy | 187.39K | - | Pumpfunpump | 7m5a…2gt3 | |
| 29m 51s ago | $0.00 | SOL / HOPE | Sell | 0.02 | $3.19 | Pumpfunpump | kYTu…Nebr |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / THANKX | $18,453,152.24 | THANKX | $18,453,152.24262 | $6.84K | 37 |
| SOL / Camel | $11,385,699.04 | Camel | $11,385,699.043549 | $4.52K | 24 |
| SOL / HOPE | $16,853,739.16 | HOPE | $16,853,739.159211 | $4.4K | 28 |
| SOL / USD | $20,814,724.21 | USD | $20,814,724.211619 | $3.58K | 28 |
| SOL / CAULI | $19,120,044.76 | CAULI | $19,120,044.755353 | $2.28K | 15 |
| SOL / Nostalgia | $24,742,337.79 | Nostalgia | $24,742,337.789005 | $1.66K | 9 |
| SOL / brick | $26,749,921.06 | brick | $26,749,921.061154 | $1.36K | 11 |
| SOL / Ashley | $22,973,934.25 | Ashley | $22,973,934.250657 | $1.08K | 7 |
| SOL / Kizuna | $18,853,333.35 | Kizuna | $18,853,333.352597 | $740.44 | 7 |
| SOL / 1 | $21,780,008.19 | 1 | $21,780,008.191037 | $609.39 | 4 |
| USD1 / COWBOY | $18,354.68 | COWBOY | $18,354.676273 | $490.53 | 2 |
| USD1 / WSOL | $0.007544 | WSOL | $1.002489 | $463.62 | 2 |
| SOL / Kappa | $22,051,918.55 | Kappa | $22,051,918.545523 | $301.68 | 2 |
| SOL / SpongeCup | $22,504,667.09 | SpongeCup | $22,504,667.094567 | $271.28 | 2 |
| SOL / STOP | $6,313,922.85 | STOP | $6,313,922.847409 | $261.9 | 1 |
| SOL / CHARLIE | $20,975,362.83 | CHARLIE | $20,975,362.833536 | $250.35 | 2 |
| SOL / CORTISOL | $19,940,548.69 | CORTISOL | $19,940,548.69022 | $214.37 | 1 |
| SOL / Goonjak | $32,398,828.47 | Goonjak | $32,398,828.474396 | $213.77 | 3 |
| SOL / .fun | $5,633,937.67 | .fun | $5,633,937.674725 | $174.13 | 1 |
| SOL / BILLIONS | $26,277,995.71 | BILLIONS | $26,277,995.709402 | $166.55 | 1 |
| SOL / PUMP | $7,979,330.76 | PUMP | $7,979,330.755776 | $83.88 | 1 |
| SOL / FASTEST | $31,855,945.77 | FASTEST | $31,855,945.773936 | $60.9 | 3 |
| SOL / IRTP | $8,264,108.53 | IRTP | $8,264,108.52959 | $58.19 | 3 |
| WSOL / .fun | $6,537,866.64 | .fun | $6,537,866.636245 | $47.73 | 1 |
| SOL / D | $25,623,119.23 | D | $25,623,119.233948 | $47.54 | 1 |
| SOL / Filecoin | $26,446,273.50 | Filecoin | $26,446,273.497133 | $43.3 | 1 |
| SOL / Chameleon | $28,957,145.14 | Chameleon | $28,957,145.141154 | $36.62 | 1 |
| SOL / BOB | $28,313,169.00 | BOB | $28,313,169.004231 | $35.04 | 1 |
| SOL / TXC | $31,702,721.27 | TXC | $31,702,721.268076 | $28.76 | 1 |
| SOL / FPD | $36,177,904.46 | FPD | $36,177,904.456052 | $24.67 | 2 |
| SOL / Boo | $33,832,251.31 | Boo | $33,832,251.312305 | $23.7 | 1 |
| SOL / TRUTH | $33,005,856.60 | TRUTH | $33,005,856.604246 | $23.4 | 1 |
| SOL / ? | $33,720,668.01 | ? | $33,720,668.00663 | $23.1 | 1 |
| SOL / REGGIE | $28,362,108.41 | REGGIE | $28,362,108.410433 | $22.26 | 1 |
| SOL / SELFIE | $33,968,764.87 | SELFIE | $33,968,764.86721 | $22.23 | 1 |
| SOL / MOHA | $33,767,608.03 | MOHA | $33,767,608.033278 | $21.49 | 1 |
| SOL / Feather | $32,380,652.96 | Feather | $32,380,652.964623 | $20.93 | 1 |
| SOL / AUDREY | $33,064,205.69 | AUDREY | $33,064,205.688815 | $20.92 | 1 |
| SOL / WZRD | $32,818,695.82 | WZRD | $32,818,695.817013 | $20.4 | 1 |
| SOL / TETHER | $34,801,628.72 | TETHER | $34,801,628.723849 | $19.83 | 1 |
| SOL / 2 | $32,576,290.50 | 2 | $32,576,290.502171 | $19.61 | 1 |
| SOL / PUMPIT | $32,839,846.07 | PUMPIT | $32,839,846.069615 | $19.59 | 1 |
| SOL / Q4 | $30,914,464.26 | Q4 | $30,914,464.260984 | $19.06 | 1 |
| SOL / ICONIC | $35,799,341.97 | ICONIC | $35,799,341.974027 | $17.93 | 1 |
| SOL / ts pmo icl | $30,255,708.30 | ts pmo icl | $30,255,708.296275 | $17.83 | 1 |
| SOL / TDWR | $35,205,525.04 | TDWR | $35,205,525.036378 | $17.2 | 1 |
| SOL / Odyssey | $34,344,636.69 | Odyssey | $34,344,636.686107 | $16.08 | 1 |
| SOL / Groypette | $35,306,043.71 | Groypette | $35,306,043.714893 | $14.27 | 1 |
| Groypette / SOL | $0.0...50147 | SOL | $0.000007 | - | 1 |
| THANKX / SOL | $0.0...184762 | SOL | $0.000024 | - | 63 |
Get API
Get API