| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2h 21m 53s ago | $0.000006 | 589 / SOL | Sell | 20.13M | - | Pumpfunpump | ADPi…xqFX | |
| 2h 21m 53s ago | $0.00 | SOL / 589 | Buy | 0.84 | $114.57 | Pumpfunpump | 7gRW…YMmh | |
| 2h 21m 56s ago | $0.00 | SOL / 589 | Sell | 0.08 | $10.48 | Pumpfunpump | 7gRW…YMmh | |
| 2h 21m 56s ago | $0.000009 | 589 / SOL | Buy | 1.13M | - | Pumpfunpump | ADPi…xqFX | |
| 2h 21m 57s ago | $0.000009 | 589 / SOL | Sell | 619.6K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 21m 57s ago | $0.00 | SOL / 589 | Buy | 0.04 | $5.68 | Pumpfunpump | 7gRW…YMmh | |
| 2h 21m 57s ago | $0.00001 | 589 / SOL | Sell | 1.03M | - | Pumpfunpump | ADPi…xqFX | |
| 2h 21m 57s ago | $0.00 | SOL / 589 | Buy | 0.07 | $9.83 | Pumpfunpump | 7gRW…YMmh | |
| 2h 21m 58s ago | $0.00001 | 589 / SOL | Sell | 648.79K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 21m 58s ago | $0.00001 | 589 / SOL | Sell | 324.4K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 21m 58s ago | $0.00 | SOL / 589 | Buy | 0.05 | $6.64 | Pumpfunpump | 7gRW…YMmh | |
| 2h 21m 58s ago | $0.00 | SOL / 589 | Buy | 0.02 | $3.23 | Pumpfunpump | 7gRW…YMmh | |
| 2h 21m 59s ago | $0.00 | SOL / 589 | Sell | 0.07 | $9.46 | Pumpfunpump | 7gRW…YMmh | |
| 2h 21m 59s ago | $0.00 | SOL / 589 | Sell | 0.04 | $5.24 | Pumpfunpump | 7gRW…YMmh | |
| 2h 21m 59s ago | $0.00001 | 589 / SOL | Buy | 903.25K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 21m 59s ago | $0.000011 | 589 / SOL | Buy | 491.55K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 21m 59s ago | $0.00001 | 589 / SOL | Sell | 635.55K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 21m 59s ago | $0.00 | SOL / 589 | Buy | 0.05 | $6.43 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 0s ago | $0.00001 | 589 / SOL | Sell | 317.77K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 0s ago | $0.00 | SOL / 589 | Buy | 0.02 | $3.31 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 1s ago | $0.00 | SOL / 589 | Sell | 0.03 | $4.73 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 1s ago | $0.000011 | 589 / SOL | Buy | 447.29K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 1s ago | $0.00 | SOL / 589 | Sell | 0.02 | $2.94 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 1s ago | $0.00001 | 589 / SOL | Buy | 281.56K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 2s ago | $0.00001 | 589 / SOL | Sell | 284.64K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 2s ago | $0.00001 | 589 / SOL | Sell | 569.28K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 2s ago | $0.00 | SOL / 589 | Buy | 0.02 | $2.73 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 2s ago | $0.00 | SOL / 589 | Buy | 0.04 | $5.44 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 2s ago | $0.00 | SOL / 589 | Sell | 0.17 | $23.91 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 2s ago | $0.00001 | 589 / SOL | Buy | 2.33M | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 3s ago | $0.00 | SOL / 589 | Sell | 0.08 | $11.19 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 3s ago | $0.00001 | 589 / SOL | Buy | 1.18M | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 4s ago | $0.00 | SOL / 589 | Sell | 0.04 | $4.98 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 4s ago | $0.000009 | 589 / SOL | Buy | 529.52K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 4s ago | $0.00 | SOL / 589 | Sell | 0.23 | $31.48 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 4s ago | $0.000008 | 589 / SOL | Buy | 3.77M | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 4s ago | $0.00 | SOL / 589 | Sell | 0.19 | $26.28 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 4s ago | $0.000008 | 589 / SOL | Buy | 3.43M | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 7s ago | $0.000007 | 589 / SOL | Sell | 1.29M | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 7s ago | $0.00 | SOL / 589 | Buy | 0.07 | $9.11 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 7s ago | $0.00 | SOL / 589 | Sell | 0.08 | $10.33 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 7s ago | $0.000007 | 589 / SOL | Buy | 1.44M | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 9s ago | $0.000008 | 589 / SOL | Sell | 539.05K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 9s ago | $0.00 | SOL / 589 | Buy | 0.03 | $4.16 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 10s ago | $0.000008 | 589 / SOL | Sell | 323.43K | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 10s ago | $0.00 | SOL / 589 | Buy | 0.02 | $2.58 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 11s ago | $0.00 | SOL / 589 | Sell | 0.07 | $9.82 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 11s ago | $0.000008 | 589 / SOL | Buy | 1.23M | - | Pumpfunpump | ADPi…xqFX | |
| 2h 22m 11s ago | $0.00 | SOL / 589 | Sell | 0.18 | $24.5 | Pumpfunpump | 7gRW…YMmh | |
| 2h 22m 11s ago | $0.00 | SOL / 589 | Sell | 0.04 | $5.25 | Pumpfunpump | 7gRW…YMmh |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USD1 / WSOL | $0.007316 | WSOL | $1.002444 | $4.59K | 285 |
| SOL / Do Junior | $25,961,174.10 | Do Junior | $25,961,174.09649 | $497.44 | 32 |
| USD1 / Snoopy | $142,674.97 | Snoopy | $142,674.969429 | $483.79 | 32 |
| USD1 / memechip | $165,368.40 | memechip | $165,368.404059 | $443.78 | 28 |
| USD1 / Snoopy | $123,712.99 | Snoopy | $123,712.991634 | $418.24 | 12 |
| USD1 / RICH | $197,467.86 | RICH | $197,467.859867 | $414.85 | 27 |
| SOL / NIggaClause | $26,418,410.49 | NIggaClause | $26,418,410.494181 | $378.62 | 27 |
| USD1 / USDUT | $139,219.73 | USDUT | $139,219.732661 | $329.76 | 26 |
| SOL / CLIFFHORSE | $27,017,154.58 | CLIFFHORSE | $27,017,154.579314 | $329.5 | 28 |
| USD1 / SDPS | $170,026.52 | SDPS | $170,026.523999 | $317.02 | 21 |
| USD1 / Trump | $120,190.47 | Trump | $120,190.474265 | $312.39 | 20 |
| USD1 / AI | $108,963.13 | AI | $108,963.131018 | $284.63 | 17 |
| USD1 / TRILLIONS | $127,969.23 | TRILLIONS | $127,969.226134 | $282.31 | 24 |
| SOL / USDUT | $32,381,330.04 | USDUT | $32,381,330.039096 | $245.72 | 20 |
| USD1 / FWS | $143,783.70 | FWS | $143,783.697513 | $241.94 | 14 |
| USD1 / 86 | $145,336.10 | 86 | $145,336.096601 | $188.74 | 11 |
| SOL / 589 | $24,044,580.87 | 589 | $24,044,580.870324 | $174.76 | 14 |
| USD1 / SEX | $187,271.36 | SEX | $187,271.360649 | $159.46 | 16 |
| USD1 / ASTRIS | $240,708.51 | ASTRIS | $240,708.514412 | $155.1 | 12 |
| SOL / Zazu | $30,755,320.68 | Zazu | $30,755,320.675146 | $113.88 | 8 |
| USD1 / VIBES | $199,504.24 | VIBES | $199,504.242846 | $109.38 | 9 |
| USD1 / VIBECAT | $182,012.97 | VIBECAT | $182,012.969278 | $73.67 | 6 |
| SOL / | $28,912,478.80 | $28,912,478.797985 | $62.15 | 3 | |
| SOL / HOPIUM | $32,883,743.85 | HOPIUM | $32,883,743.853447 | $46.57 | 3 |
| USD1 / AI | $188,292.84 | AI | $188,292.838132 | $42.35 | 7 |
| USD1 / governance | $185,191.15 | governance | $185,191.14921 | $41.74 | 4 |
| SOL / NFT | $32,976,819.65 | NFT | $32,976,819.652114 | $27.63 | 1 |
| SOL / Worldcoin | $33,438,309.11 | Worldcoin | $33,438,309.108584 | $14.79 | 1 |
| SOL / Act:1 | $34,832,408.85 | Act:1 | $34,832,408.853821 | $11.75 | 3 |
| CLIFFHORSE / SOL | $0.0...89654 | SOL | $0.000012 | - | 27 |
| Do Junior / SOL | $0.0...99529 | SOL | $0.000014 | - | 39 |
| governance / USD1 | $0.000006 | USD1 | $0.000006 | - | 2 |
| Worldcoin / SOL | $0.0...38072 | SOL | $0.000005 | - | 1 |
| AI / WSOL | $0.0...49325 | WSOL | $0.000007 | - | 5 |
| memechip / USD1 | $0.000014 | USD1 | $0.000014 | - | 31 |
| / SOL | $0.0...46534 | SOL | $0.000006 | - | 5 |
| VIBECAT / USD1 | $0.000007 | USD1 | $0.000007 | - | 4 |
| Snoopy / USD1 | $0.000013 | USD1 | $0.000013 | - | 33 |
| Zazu / SOL | $0.0...61748 | SOL | $0.000008 | - | 8 |
| Act:1 / SOL | $0.0...51688 | SOL | $0.000007 | - | 1 |
| RICH / USD1 | $0.000016 | USD1 | $0.000016 | - | 30 |
| NFT / SOL | $0.0...38918 | SOL | $0.000005 | - | 2 |
| 589 / SOL | $0.0...68018 | SOL | $0.000009 | - | 17 |
| 86 / USD1 | $0.000009 | USD1 | $0.000009 | - | 14 |
| ASTRIS / USD1 | $0.000011 | USD1 | $0.000011 | - | 14 |
| Snoopy / USD1 | $0.000018 | USD1 | $0.000018 | - | 23 |
| TRILLIONS / USD1 | $0.000017 | USD1 | $0.000017 | - | 15 |
| USDUT / USD1 | $0.000013 | USD1 | $0.000013 | - | 26 |
| VIBES / USD1 | $0.000009 | USD1 | $0.000009 | - | 7 |
| SEX / USD1 | $0.000009 | USD1 | $0.000009 | - | 13 |
Get API
Get API