| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 7h 11m 18s ago | $0.00 | SOL / RGC | Buy | 0.04 | $5.94 | Pumpfunpump | CukY…Vpgo | |
| 7h 11m 18s ago | $0.000004 | RGC / SOL | Sell | 1.49M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 11m 45s ago | $0.000009 | RGC / SOL | Buy | 1.49M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 11m 45s ago | $0.00 | SOL / RGC | Sell | 0.1 | $13.24 | Pumpfunpump | CukY…Vpgo | |
| 7h 13m 55s ago | $0.00 | SOL / TICK | Buy | 0.1 | $13.85 | Pumpfunpump | DrHV…aWo5 | |
| 7h 13m 55s ago | $0.000022 | TICK / SOL | Sell | 637.11K | - | Pumpfunpump | ADTg…tXcP | |
| 7h 14m 8s ago | $0.000021 | TICK / SOL | Buy | 637.11K | - | Pumpfunpump | ADTg…tXcP | |
| 7h 14m 8s ago | $0.00 | SOL / TICK | Sell | 0.1 | $13.28 | Pumpfunpump | DrHV…aWo5 | |
| 7h 28m 56s ago | $0.00 | SOL / FIGURE | Buy | 0.08 | $11.45 | Pumpfunpump | Gzcv…ePdx | |
| 7h 28m 56s ago | $0.000013 | FIGURE / SOL | Sell | 896.76K | - | Pumpfunpump | ADTg…tXcP | |
| 7h 29m 8s ago | $0.000015 | FIGURE / SOL | Buy | 896.76K | - | Pumpfunpump | ADTg…tXcP | |
| 7h 29m 8s ago | $0.00 | SOL / FIGURE | Sell | 0.1 | $13.37 | Pumpfunpump | Gzcv…ePdx | |
| 7h 29m 42s ago | $0.00 | SOL / ASPIE | Buy | 0.08 | $11.22 | Pumpfunpump | F7bu…g595 | |
| 7h 29m 42s ago | $0.000008 | ASPIE / SOL | Sell | 1.45M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 30m 20s ago | $0.000009 | ASPIE / SOL | Buy | 1.45M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 30m 20s ago | $0.00 | SOL / ASPIE | Sell | 0.1 | $13.37 | Pumpfunpump | F7bu…g595 | |
| 7h 30m 56s ago | $0.00 | SOL / ASPIE | Buy | 0.09 | $12.56 | Pumpfunpump | F7bu…g595 | |
| 7h 30m 56s ago | $0.000007 | ASPIE / SOL | Sell | 1.76M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 31m 4s ago | $0.000008 | ASPIE / SOL | Buy | 1.76M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 31m 4s ago | $0.00 | SOL / ASPIE | Sell | 0.1 | $13.37 | Pumpfunpump | F7bu…g595 | |
| 7h 32m 2s ago | $0.00 | SOL / Perrito | Buy | 0.22 | $29.41 | Pumpfunpump | 3xXF…D3ie | |
| 7h 32m 2s ago | $0.000009 | Perrito / SOL | Sell | 3.34M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 32m 15s ago | $0.000008 | Perrito / SOL | Buy | 1.74M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 32m 15s ago | $0.00 | SOL / Perrito | Sell | 0.1 | $13.38 | Pumpfunpump | 3xXF…D3ie | |
| 7h 32m 46s ago | $0.000008 | Perrito / SOL | Buy | 1.6M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 32m 46s ago | $0.00 | SOL / Perrito | Sell | 0.1 | $13.38 | Pumpfunpump | 3xXF…D3ie | |
| 7h 33m 38s ago | $0.00 | SOL / ROCK | Buy | 0.13 | $17.08 | Pumpfunpump | E6UN…Paa5 | |
| 7h 33m 38s ago | $0.000013 | ROCK / SOL | Sell | 1.28M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 33m 45s ago | $0.00001 | ROCK / SOL | Buy | 1.28M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 33m 45s ago | $0.00 | SOL / ROCK | Sell | 0.1 | $13.38 | Pumpfunpump | E6UN…Paa5 | |
| 7h 34m 0s ago | $0.00 | SOL / HEART | Buy | 0.09 | $12.21 | Pumpfunpump | Evkg…hsZp | |
| 7h 34m 0s ago | $0.000011 | HEART / SOL | Sell | 1.15M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 34m 17s ago | $0.000012 | HEART / SOL | Buy | 1.15M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 34m 17s ago | $0.00 | SOL / HEART | Sell | 0.1 | $13.38 | Pumpfunpump | Evkg…hsZp | |
| 7h 35m 3s ago | $0.00 | WSOL / ORCA | Buy | 0.16 | $21.08 | Pumpswappump_amm | DYSP…VZzj | |
| 7h 35m 3s ago | $0.000034 | ORCA / WSOL | Sell | 611.36K | - | Pumpswappump_amm | 2tGJ…rskz | |
| 7h 35m 18s ago | $0.00 | SOL / SIG | Buy | 0.03 | $4.72 | Pumpfunpump | HVCu…ojBg | |
| 7h 35m 18s ago | $0.000008 | SIG / SOL | Sell | 612.23K | - | Pumpfunpump | ADTg…tXcP | |
| 7h 36m 52s ago | $0.000022 | SIG / SOL | Buy | 612.23K | - | Pumpfunpump | ADTg…tXcP | |
| 7h 36m 52s ago | $0.00 | SOL / SIG | Sell | 0.1 | $13.39 | Pumpfunpump | HVCu…ojBg | |
| 7h 38m 17s ago | $0.00 | SOL / J*b | Buy | 0.11 | $14.41 | Pumpfunpump | 7Ysc…UzHw | |
| 7h 38m 17s ago | $0.000009 | J*b / SOL | Sell | 1.67M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 38m 51s ago | $0.000008 | J*b / SOL | Buy | 1.67M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 38m 51s ago | $0.00 | SOL / J*b | Sell | 0.1 | $13.39 | Pumpfunpump | 7Ysc…UzHw | |
| 7h 39m 25s ago | $0.00 | SOL / SIG | Buy | 0.09 | $12.34 | Pumpfunpump | HVCu…ojBg | |
| 7h 39m 25s ago | $0.000012 | SIG / SOL | Sell | 1.05M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 39m 43s ago | $0.000013 | SIG / SOL | Buy | 1.05M | - | Pumpfunpump | ADTg…tXcP | |
| 7h 39m 43s ago | $0.00 | SOL / SIG | Sell | 0.1 | $13.39 | Pumpfunpump | HVCu…ojBg | |
| 7h 40m 40s ago | $0.00 | SOL / CRYSTAL | Buy | 0.1 | $13.05 | Pumpfunpump | CXAM…ExUV | |
| 7h 40m 40s ago | $0.000004 | CRYSTAL / SOL | Sell | 3.47M | - | Pumpfunpump | ADTg…tXcP |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / LEGACY | $11,202,921.31 | LEGACY | $11,202,921.309771 | $373.79 | 3 |
| SOL / Walter | $3,129,847.45 | Walter | $3,129,847.451794 | $350.65 | 3 |
| SOL / a stranger | $34,016,460.79 | a stranger | $34,016,460.787122 | $132.51 | 1 |
| SOL / SENT | $9,490,929.26 | SENT | $9,490,929.263684 | $102.26 | 6 |
| SOL / ORCA | $2,980,665.78 | ORCA | $2,980,665.778011 | $54.77 | 4 |
| SOL / SUCCESS KID | $27,833,933.78 | SUCCESS KID | $27,833,933.781613 | $54.38 | 1 |
| SOL / TICK | $6,185,633.58 | TICK | $6,185,633.583988 | $43.36 | 3 |
| SOL / SIG | $22,915,519.34 | SIG | $22,915,519.335607 | $42.06 | 3 |
| SOL / Babies | $19,755,340.79 | Babies | $19,755,340.789235 | $40.79 | 1 |
| SOL / LORB | $5,171,313.03 | LORB | $5,171,313.032875 | $30.82 | 1 |
| SOL / Perrito | $15,395,677.52 | Perrito | $15,395,677.521954 | $29.41 | 1 |
| SOL / SHITCOIN | $3,493,573.36 | SHITCOIN | $3,493,573.361297 | $29.36 | 1 |
| SOL / Earclacks | $5,783,709.82 | Earclacks | $5,783,709.82086 | $24.67 | 1 |
| SOL / SON | $12,591,816.79 | SON | $12,591,816.790249 | $24.39 | 1 |
| SOL / ASPIE | $17,534,539.65 | ASPIE | $17,534,539.650033 | $23.78 | 2 |
| SOL / 1trade | $8,439,635.88 | 1trade | $8,439,635.88177 | $21.49 | 1 |
| WSOL / ORCA | $3,930,179.57 | ORCA | $3,930,179.569229 | $21.08 | 1 |
| SOL / ROCK | $10,127,975.71 | ROCK | $10,127,975.71463 | $17.08 | 1 |
| SOL / SIG | $17,588,983.09 | SIG | $17,588,983.094854 | $17.06 | 2 |
| SOL / SIG | $7,845,570.70 | SIG | $7,845,570.702715 | $14.51 | 1 |
| SOL / J*b | $15,669,150.92 | J*b | $15,669,150.91783 | $14.41 | 1 |
| SOL / CRYSTAL | $36,016,028.80 | CRYSTAL | $36,016,028.804154 | $13.05 | 1 |
| SOL / HEART | $12,778,792.36 | HEART | $12,778,792.359197 | $12.21 | 1 |
| SOL / FIGURE | $10,599,228.04 | FIGURE | $10,599,228.040539 | $11.45 | 1 |
| SOL / SIG | $14,890,740.21 | SIG | $14,890,740.211459 | $10.16 | 1 |
| SOL / character | $31,369,011.05 | character | $31,369,011.052409 | $9.18 | 1 |
| SOL / RGC | $33,719,558.72 | RGC | $33,719,558.722863 | $5.94 | 1 |
| SENT / SOL | $0.0...92435 | SOL | $0.000013 | - | 7 |
| a stranger / SOL | $0.0...2977 | SOL | $0.000004 | - | 1 |
| Walter / SOL | $0.0...245219 | SOL | $0.000033 | - | 3 |
| ORCA / SOL | $0.0...349352 | SOL | $0.000048 | - | 4 |
| ASPIE / SOL | $0.0...67953 | SOL | $0.000009 | - | 2 |
| character / SOL | $0.0...46604 | SOL | $0.000006 | - | 1 |
| FIGURE / SOL | $0.0...110136 | SOL | $0.000015 | - | 1 |
| HEART / SOL | $0.0...85786 | SOL | $0.000012 | - | 1 |
| LEGACY / SOL | $0.0...80587 | SOL | $0.000011 | - | 3 |
| 1trade / SOL | $0.0...123729 | SOL | $0.000017 | - | 2 |
| CRYSTAL / SOL | $0.0...28495 | SOL | $0.000004 | - | 1 |
| SIG / SOL | $0.0...62288 | SOL | $0.000008 | - | 3 |
| SIG / SOL | $0.0...161321 | SOL | $0.000022 | - | 2 |
| RGC / SOL | $0.0...66141 | SOL | $0.000009 | - | 1 |
| SHITCOIN / SOL | $0.0...280165 | SOL | $0.000038 | - | 2 |
| ORCA / WSOL | $0.0...321038 | WSOL | $0.000044 | - | 2 |
| SON / SOL | $0.0...43666 | SOL | $0.000006 | - | 1 |
| ROCK / SOL | $0.0...77357 | SOL | $0.00001 | - | 1 |
| SIG / SOL | $0.0...117763 | SOL | $0.000016 | - | 1 |
| LORB / SOL | $0.0...171356 | SOL | $0.000023 | - | 2 |
| SUCCESS KID / SOL | $0.0...88703 | SOL | $0.000012 | - | 1 |
| Earclacks / SOL | $0.0...188624 | SOL | $0.000026 | - | 2 |
| J*b / SOL | $0.0...59295 | SOL | $0.000008 | - | 1 |
Get API
Get API