| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6h 53m 52s ago | $0.00 | SOL / Floki | Buy | 0.72 | $98.37 | Pumpfunpump | 812h…ohKf | |
| 6h 53m 52s ago | $0.000004 | Floki / SOL | Sell | 23.76M | - | Pumpfunpump | AGxW…gFyF | |
| 6h 54m 10s ago | $0.000004 | Floki / SOL | Buy | 23.76M | - | Pumpfunpump | AGxW…gFyF | |
| 6h 54m 10s ago | $0.00 | SOL / Floki | Sell | 0.69 | $93.9 | Pumpfunpump | 812h…ohKf | |
| 6h 54m 21s ago | $0.00 | SOL / Dex | Buy | 0.67 | $90.98 | Pumpfunpump | Egd9…GDAy | |
| 6h 54m 21s ago | $0.000005 | Dex / SOL | Sell | 18.76M | - | Pumpfunpump | AGxW…gFyF | |
| 6h 54m 51s ago | $0.000006 | Dex / SOL | Buy | 18.76M | - | Pumpfunpump | AGxW…gFyF | |
| 6h 54m 51s ago | $0.00 | SOL / Dex | Sell | 0.79 | $107.31 | Pumpfunpump | Egd9…GDAy | |
| 6h 56m 30s ago | $0.00 | SOL / JEW | Buy | 1.5 | $203.76 | Pumpfunpump | CG4b…fCWc | |
| 6h 56m 30s ago | $0.000008 | JEW / SOL | Sell | 25.7M | - | Pumpfunpump | AGxW…gFyF | |
| 6h 59m 3s ago | $0.000008 | JEW / SOL | Buy | 25.7M | - | Pumpfunpump | AGxW…gFyF | |
| 6h 59m 3s ago | $0.00 | SOL / JEW | Sell | 1.48 | $201.17 | Pumpfunpump | CG4b…fCWc | |
| 7h 0m 26s ago | $0.00 | SOL / ram | Buy | 1.39 | $188.29 | Pumpfunpump | ByvY…vYuA | |
| 7h 0m 26s ago | $0.000004 | ram / SOL | Sell | 46.69M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 0m 42s ago | $0.000006 | ram / SOL | Buy | 46.69M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 0m 42s ago | $0.00 | SOL / ram | Sell | 2.22 | $301.75 | Pumpfunpump | ByvY…vYuA | |
| 7h 2m 7s ago | $0.00 | SOL / hold4hold | Buy | 2.22 | $301.43 | Pumpfunpump | AM9U…JFqd | |
| 7h 2m 7s ago | $0.000006 | hold4hold / SOL | Sell | 52.07M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 2m 32s ago | $0.000008 | hold4hold / SOL | Buy | 24.24M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 2m 32s ago | $0.00 | SOL / hold4hold | Sell | 1.48 | $201.27 | Pumpfunpump | AM9U…JFqd | |
| 7h 2m 33s ago | $0.000007 | hold4hold / SOL | Buy | 27.83M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 2m 33s ago | $0.00 | SOL / hold4hold | Sell | 1.48 | $201.27 | Pumpfunpump | AM9U…JFqd | |
| 7h 2m 55s ago | $0.00 | SOL / planet | Buy | 1.58 | $214.44 | Pumpfunpump | 9oUQ…9Abo | |
| 7h 2m 55s ago | $0.000008 | planet / SOL | Sell | 27.41M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 3m 14s ago | $0.000009 | planet / SOL | Buy | 3.62M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 3m 14s ago | $0.00 | SOL / planet | Sell | 0.25 | $33.55 | Pumpfunpump | 9oUQ…9Abo | |
| 7h 3m 16s ago | $0.000008 | planet / SOL | Buy | 23.78M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 3m 16s ago | $0.00 | SOL / planet | Sell | 1.48 | $201.27 | Pumpfunpump | 9oUQ…9Abo | |
| 7h 4m 33s ago | $0.00 | SOL / EUROWALK | Buy | 1.8 | $244.74 | Pumpfunpump | HtZu…dNuD | |
| 7h 4m 33s ago | $0.000005 | EUROWALK / SOL | Sell | 50.57M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 5m 12s ago | $0.000006 | EUROWALK / SOL | Buy | 1.15M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 5m 12s ago | $0.00 | SOL / EUROWALK | Sell | 0.05 | $6.71 | Pumpfunpump | HtZu…dNuD | |
| 7h 5m 13s ago | $0.000006 | EUROWALK / SOL | Buy | 1.16M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 5m 13s ago | $0.00 | SOL / EUROWALK | Sell | 0.05 | $6.71 | Pumpfunpump | HtZu…dNuD | |
| 7h 5m 16s ago | $0.000006 | EUROWALK / SOL | Buy | 5.94M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 5m 16s ago | $0.00 | SOL / EUROWALK | Sell | 0.25 | $33.55 | Pumpfunpump | HtZu…dNuD | |
| 7h 5m 34s ago | $0.00 | SOL / buck | Buy | 1.08 | $146.38 | Pumpfunpump | DU4i…2Jxd | |
| 7h 5m 34s ago | $0.000004 | buck / SOL | Sell | 37.62M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 5m 39s ago | $0.000005 | buck / SOL | Buy | 37.62M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 5m 39s ago | $0.00 | SOL / buck | Sell | 1.48 | $201.3 | Pumpfunpump | DU4i…2Jxd | |
| 7h 7m 12s ago | $0.000005 | EUROWALK / SOL | Buy | 42.32M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 7m 12s ago | $0.00 | SOL / EUROWALK | Sell | 1.48 | $201.31 | Pumpfunpump | HtZu…dNuD | |
| 7h 9m 23s ago | $0.00 | SOL / EU | Buy | 1.6 | $217.47 | Pumpfunpump | 3rWY…hNa5 | |
| 7h 9m 23s ago | $0.000004 | EU / SOL | Sell | 50.48M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 10m 5s ago | $0.000004 | EU / SOL | Buy | 50.48M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 10m 5s ago | $0.00 | SOL / EU | Sell | 1.48 | $201.3 | Pumpfunpump | 3rWY…hNa5 | |
| 7h 10m 52s ago | $0.00 | SOL / Scrappy | Buy | 3.92 | $532.56 | Pumpfunpump | BFEK…P8z5 | |
| 7h 10m 52s ago | $0.000018 | Scrappy / SOL | Sell | 29.84M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 15m 40s ago | $0.00002 | Scrappy / SOL | Buy | 3.36M | - | Pumpfunpump | AGxW…gFyF | |
| 7h 15m 40s ago | $0.00 | SOL / Scrappy | Sell | 0.49 | $67.02 | Pumpfunpump | BFEK…P8z5 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / SHITCOIN | $177,622.04 | SHITCOIN | $177,622.038338 | $8.23K | 9 |
| WSOL / dot | $176,127.54 | dot | $176,127.537373 | $6.53K | 13 |
| SOL / 1356 | $20,022,084.92 | 1356 | $20,022,084.916543 | $2.06K | 6 |
| WSOL / sheepcoin | $964,704.46 | sheepcoin | $964,704.461925 | $2.01K | 2 |
| SOL / Scrappy | $7,614,069.32 | Scrappy | $7,614,069.322749 | $1.27K | 3 |
| WSOL / JEFF | $894,480.78 | JEFF | $894,480.783908 | $1.18K | 1 |
| WSOL / ROCKCOIN | $8,600,796.12 | ROCKCOIN | $8,600,796.122261 | $1.1K | 2 |
| WSOL / floor796 | $1,003,763.42 | floor796 | $1,003,763.424985 | $1.02K | 2 |
| WSOL / ENERGY | $2,548,006.61 | ENERGY | $2,548,006.610514 | $829.82 | 1 |
| SOL / Minions | $7,359,485.66 | Minions | $7,359,485.660168 | $815.58 | 15 |
| SOL / dickbutt | $11,735,159.48 | dickbutt | $11,735,159.4831 | $752.97 | 3 |
| SOL / FUN | $11,960,994.29 | FUN | $11,960,994.292335 | $710.79 | 2 |
| SOL / FROGE | $3,822,483.92 | FROGE | $3,822,483.917984 | $666.57 | 1 |
| SOL / Cubbit | $9,023,876.36 | Cubbit | $9,023,876.359373 | $624.58 | 2 |
| SOL / DORA | $6,138,190.25 | DORA | $6,138,190.248162 | $612.03 | 2 |
| WSOL / Brapcoin | $2,018,552.03 | Brapcoin | $2,018,552.03003 | $577.32 | 1 |
| SOL / Grok Owl | $6,890,840.94 | Grok Owl | $6,890,840.939439 | $571.04 | 9 |
| SOL / Niglin | $5,083,750.25 | Niglin | $5,083,750.24753 | $511.88 | 2 |
| SOL / EXAWATTS | $4,986,741.90 | EXAWATTS | $4,986,741.903624 | $463.15 | 2 |
| SOL / BOB | $5,300,330.41 | BOB | $5,300,330.41314 | $436.72 | 1 |
| SOL / DOLLAR | $17,937,663.91 | DOLLAR | $17,937,663.912055 | $432.65 | 3 |
| SOL / GC | $31,916,836.33 | GC | $31,916,836.329592 | $416.53 | 4 |
| SOL / Beastopia | $5,671,334.42 | Beastopia | $5,671,334.419914 | $406.6 | 2 |
| USD1 / WSOL | $0.007432 | WSOL | $1.003549 | $369.63 | 5 |
| SOL / donk | $32,017,161.17 | donk | $32,017,161.173635 | $353.92 | 3 |
| WSOL / USD1 | $135.37 | USD1 | $135.229685 | $328.46 | 1 |
| SOL / ballin | $17,382,594.50 | ballin | $17,382,594.503014 | $318.96 | 2 |
| SOL / hold4hold | $23,455,561.43 | hold4hold | $23,455,561.425119 | $301.43 | 1 |
| SOL / EXAWATTS | $20,232,100.95 | EXAWATTS | $20,232,100.952815 | $283.55 | 2 |
| WSOL / LILIA | $13,129,488.83 | LILIA | $13,129,488.827825 | $260.56 | 1 |
| SOL / Project | $17,376,604.82 | Project | $17,376,604.817122 | $253.09 | 1 |
| SOL / planet | $17,364,217.06 | planet | $17,364,217.063958 | $247.94 | 2 |
| SOL / EUROWALK | $28,075,088.95 | EUROWALK | $28,075,088.945073 | $244.74 | 1 |
| SOL / Turtlecoin | $24,344,169.93 | Turtlecoin | $24,344,169.928248 | $231.03 | 2 |
| SOL / Danklin | $29,245,100.43 | Danklin | $29,245,100.433329 | $221.86 | 1 |
| SOL / EU | $31,542,108.39 | EU | $31,542,108.387194 | $217.47 | 1 |
| SOL / MIF | $21,606,997.00 | MIF | $21,606,997.004466 | $207.8 | 1 |
| SOL / MEMEBOOK | $13,447,980.92 | MEMEBOOK | $13,447,980.921652 | $204.13 | 1 |
| SOL / JEW | $17,126,725.99 | JEW | $17,126,725.992213 | $203.76 | 1 |
| SOL / Poocoin | $15,934,642.16 | Poocoin | $15,934,642.156276 | $200.63 | 1 |
| SOL / The End | $27,596,417.98 | The End | $27,596,417.975695 | $198.59 | 1 |
| SOL / NYNM | $12,984,167.89 | NYNM | $12,984,167.893997 | $195.51 | 1 |
| SOL / autism | $33,483,466.13 | autism | $33,483,466.126487 | $194.29 | 1 |
| SOL / BUSTER | $74,695,111.18 | BUSTER | $74,695,111.175105 | $189.17 | 1 |
| SOL / ram | $33,667,834.11 | ram | $33,667,834.106448 | $188.29 | 1 |
| SOL / Speech | $5,207,945.31 | Speech | $5,207,945.313908 | $178.34 | 1 |
| SOL / Monster | $16,757,665.31 | Monster | $16,757,665.309402 | $171.26 | 2 |
| SOL / Pointer | $13,658,318.49 | Pointer | $13,658,318.488442 | $170.48 | 1 |
| SOL / donk | $32,032,479.02 | donk | $32,032,479.021022 | $170.18 | 1 |
| SOL / Europe | $32,779,228.06 | Europe | $32,779,228.064704 | $166.89 | 1 |
Get API
Get API