| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1m 0s ago | $0.000007 | BACKROOMS / SOL | Sell | 41.7M | - | Pumpfunpump | AK6J…4S3W | |
| 1m 0s ago | $0.00 | SOL / BACKROOMS | Buy | 2.06 | $280.31 | Pumpfunpump | 2zxm…mfsM | |
| 1m 1s ago | $0.00 | SOL / BACKROOMS | Sell | 1.89 | $257.37 | Pumpfunpump | 2zxm…mfsM | |
| 1m 1s ago | $0.000006 | BACKROOMS / SOL | Buy | 41.7M | - | Pumpfunpump | AK6J…4S3W | |
| 3m 29s ago | $0.000007 | Leo / SOL | Sell | 12.55M | - | Pumpfunpump | AK6J…4S3W | |
| 3m 29s ago | $0.00 | SOL / Leo | Buy | 0.61 | $83.66 | Pumpfunpump | F6qN…tcKb | |
| 3m 30s ago | $0.00 | SOL / Leo | Sell | 2.05 | $279.91 | Pumpfunpump | F6qN…tcKb | |
| 3m 30s ago | $0.000007 | Leo / SOL | Sell | 29.29M | - | Pumpfunpump | AK6J…4S3W | |
| 3m 30s ago | $0.000007 | Leo / SOL | Buy | 41.84M | - | Pumpfunpump | AK6J…4S3W | |
| 3m 30s ago | $0.00 | SOL / Leo | Buy | 1.51 | $205.81 | Pumpfunpump | F6qN…tcKb | |
| 4m 23s ago | $0.000006 | High Five / SOL | Sell | 36.3M | - | Pumpfunpump | AK6J…4S3W | |
| 4m 23s ago | $0.00 | SOL / High Five | Buy | 1.54 | $209.99 | Pumpfunpump | FRwy…B4Ya | |
| 4m 24s ago | $0.00 | SOL / High Five | Sell | 1.54 | $209.97 | Pumpfunpump | FRwy…B4Ya | |
| 4m 24s ago | $0.000006 | High Five / SOL | Buy | 36.3M | - | Pumpfunpump | AK6J…4S3W | |
| 10m 15s ago | $0.000005 | WW / SOL | Sell | 26.75M | - | Pumpfunpump | AK6J…4S3W | |
| 10m 15s ago | $0.00 | SOL / WW | Buy | 0.92 | $125.58 | Pumpfunpump | CVbA…5ESh | |
| 10m 22s ago | $0.000005 | WW / SOL | Sell | 62.41M | - | Pumpfunpump | AK6J…4S3W | |
| 10m 22s ago | $0.00 | SOL / WW | Buy | 2.35 | $321.74 | Pumpfunpump | CVbA…5ESh | |
| 10m 23s ago | $0.00 | SOL / WW | Sell | 2.91 | $398.24 | Pumpfunpump | CVbA…5ESh | |
| 10m 23s ago | $0.000004 | WW / SOL | Buy | 89.16M | - | Pumpfunpump | AK6J…4S3W | |
| 12m 27s ago | $0.000007 | FRIES / SOL | Sell | 28.14M | - | Pumpfunpump | AK6J…4S3W | |
| 12m 27s ago | $0.00 | SOL / FRIES | Buy | 1.45 | $199.09 | Pumpfunpump | Ccs7…VR51 | |
| 12m 29s ago | $0.00 | SOL / FRIES | Sell | 1.48 | $202.5 | Pumpfunpump | Ccs7…VR51 | |
| 12m 29s ago | $0.000007 | FRIES / SOL | Buy | 28.14M | - | Pumpfunpump | AK6J…4S3W | |
| 12m 35s ago | $0.000005 | FRIES / SOL | Sell | 10.93M | - | Pumpfunpump | AK6J…4S3W | |
| 12m 35s ago | $0.00 | SOL / FRIES | Buy | 0.41 | $55.54 | Pumpfunpump | Ccs7…VR51 | |
| 12m 37s ago | $0.00 | SOL / FRIES | Sell | 1.62 | $221.54 | Pumpfunpump | Ccs7…VR51 | |
| 12m 37s ago | $0.000006 | FRIES / SOL | Buy | 36.45M | - | Pumpfunpump | AK6J…4S3W | |
| 12m 37s ago | $0.000006 | FRIES / SOL | Sell | 25.51M | - | Pumpfunpump | AK6J…4S3W | |
| 12m 37s ago | $0.00 | SOL / FRIES | Buy | 1.2 | $163.82 | Pumpfunpump | Ccs7…VR51 | |
| 15m 49s ago | $0.000007 | 789 / SOL | Sell | 11.11M | - | Pumpfunpump | AK6J…4S3W | |
| 15m 49s ago | $0.00 | SOL / 789 | Buy | 0.55 | $75.52 | Pumpfunpump | BGUz…UPaj | |
| 15m 51s ago | $0.000007 | 789 / SOL | Sell | 25.93M | - | Pumpfunpump | AK6J…4S3W | |
| 15m 51s ago | $0.00 | SOL / 789 | Buy | 1.37 | $188.37 | Pumpfunpump | BGUz…UPaj | |
| 15m 51s ago | $0.00 | SOL / 789 | Sell | 1.8 | $246.44 | Pumpfunpump | BGUz…UPaj | |
| 15m 51s ago | $0.000007 | 789 / SOL | Buy | 37.04M | - | Pumpfunpump | AK6J…4S3W | |
| 20m 3s ago | $0.000005 | 789 / SOL | Sell | 55.36M | - | Pumpfunpump | AK6J…4S3W | |
| 20m 3s ago | $0.00 | SOL / 789 | Buy | 2.02 | $276.33 | Pumpfunpump | 5TCX…Wfxn | |
| 20m 4s ago | $0.00 | SOL / 789 | Sell | 2 | $273.79 | Pumpfunpump | 5TCX…Wfxn | |
| 20m 4s ago | $0.000005 | 789 / SOL | Buy | 55.36M | - | Pumpfunpump | AK6J…4S3W | |
| 24m 8s ago | $0.000009 | kevin / SOL | Sell | 27.17M | - | Pumpfunpump | AK6J…4S3W | |
| 24m 8s ago | $0.00 | SOL / kevin | Buy | 1.73 | $237.13 | Pumpfunpump | 5YmM…8uni | |
| 24m 17s ago | $0.00 | SOL / kevin | Sell | 1.33 | $182.51 | Pumpfunpump | 5YmM…8uni | |
| 24m 17s ago | $0.000007 | kevin / SOL | Buy | 27.17M | - | Pumpfunpump | AK6J…4S3W | |
| 28m 14s ago | $0.000006 | aura / SOL | Sell | 61.74M | - | Pumpfunpump | AK6J…4S3W | |
| 28m 14s ago | $0.00 | SOL / aura | Buy | 2.68 | $367.09 | Pumpfunpump | 5nnW…NCod | |
| 28m 14s ago | $0.00 | SOL / aura | Sell | 2.66 | $364.27 | Pumpfunpump | 5nnW…NCod | |
| 28m 14s ago | $0.000006 | aura / SOL | Buy | 61.74M | - | Pumpfunpump | AK6J…4S3W | |
| 31m 34s ago | $0.000007 | HINA / SOL | Sell | 46.51M | - | Pumpfunpump | AK6J…4S3W | |
| 31m 34s ago | $0.00 | SOL / HINA | Buy | 2.22 | $305.17 | Pumpfunpump | E2UH…K2jQ |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / 789 | $24,268,834.90 | 789 | $24,268,834.895373 | $1.36K | 5 |
| SOL / 789 | $20,156,674.07 | 789 | $20,156,674.073977 | $1.12K | 5 |
| SOL / SBFSIM | $19,491,355.75 | SBFSIM | $19,491,355.753663 | $1.1K | 3 |
| SOL / Chud | $19,930,882.95 | Chud | $19,930,882.953934 | $918.21 | 3 |
| SOL / MOG | $26,293,534.48 | MOG | $26,293,534.475496 | $898.95 | 5 |
| SOL / retire | $20,411,414.81 | retire | $20,411,414.808604 | $640.15 | 5 |
| SOL / MEGADOLLARS | $35,363,721.69 | MEGADOLLARS | $35,363,721.693133 | $629.19 | 2 |
| SOL / Harpoon | $6,094,476.20 | Harpoon | $6,094,476.20406 | $614.84 | 3 |
| SOL / DESPAIR | $10,646,465.37 | DESPAIR | $10,646,465.365886 | $573.88 | 3 |
| SOL / WINNERS | $21,538,104.03 | WINNERS | $21,538,104.028575 | $560.74 | 3 |
| SOL / 789 | $22,048,507.39 | 789 | $22,048,507.391184 | $557.27 | 2 |
| SOL / CONFUSED | $25,244,891.24 | CONFUSED | $25,244,891.238013 | $544.67 | 2 |
| SOL / CARL | $27,671,229.82 | CARL | $27,671,229.815144 | $525.42 | 3 |
| SOL / wDOG | $8,844,886.91 | wDOG | $8,844,886.906491 | $491.34 | 1 |
| SOL / MEME COINS | $20,892,876.33 | MEME COINS | $20,892,876.333178 | $463.88 | 8 |
| SOL / T-Bone | $22,392,662.28 | T-Bone | $22,392,662.283461 | $463.82 | 3 |
| SOL / WW | $29,129,900.60 | WW | $29,129,900.602672 | $447.32 | 2 |
| SOL / X | $24,231,451.54 | X | $24,231,451.541074 | $440.8 | 2 |
| SOL / feels | $25,482,978.69 | feels | $25,482,978.686084 | $437.25 | 3 |
| SOL / FISH | $19,548,962.07 | FISH | $19,548,962.06769 | $424.13 | 4 |
| SOL / FRIES | $19,343,215.05 | FRIES | $19,343,215.049783 | $418.45 | 3 |
| SOL / Macanos | $8,876,241.08 | Macanos | $8,876,241.077773 | $379.04 | 2 |
| SOL / PCS | $20,710,866.71 | PCS | $20,710,866.712878 | $375.88 | 2 |
| SOL / BOB | $22,829,302.16 | BOB | $22,829,302.156702 | $375.17 | 1 |
| SOL / aura | $23,073,970.27 | aura | $23,073,970.270361 | $367.09 | 1 |
| SOL / 1 BTC | $26,051,098.52 | 1 BTC | $26,051,098.521238 | $362.1 | 1 |
| SOL / VENETIAN | $17,242,080.75 | VENETIAN | $17,242,080.747464 | $354.39 | 1 |
| SOL / KEN | $29,225,038.49 | KEN | $29,225,038.488863 | $353.73 | 2 |
| SOL / AYANNA | $11,063,185.22 | AYANNA | $11,063,185.218682 | $343 | 5 |
| SOL / ELON | $32,600,831.89 | ELON | $32,600,831.8903 | $342.69 | 3 |
| SOL / Act II | $27,830,015.30 | Act II | $27,830,015.298491 | $338.81 | 1 |
| SOL / 676767 | $26,420,671.67 | 676767 | $26,420,671.667157 | $335.94 | 2 |
| SOL / PENNY | $28,334,760.46 | PENNY | $28,334,760.460442 | $333.76 | 3 |
| SOL / Zcomeback | $19,859,131.45 | Zcomeback | $19,859,131.453666 | $332.5 | 2 |
| SOL / CB | $17,660,490.41 | CB | $17,660,490.407657 | $328.3 | 2 |
| SOL / AMINA | $23,819,164.13 | AMINA | $23,819,164.130015 | $327.73 | 2 |
| SOL / Santa | $24,674,975.48 | Santa | $24,674,975.475884 | $327.16 | 3 |
| SOL / jodi.org | $28,184,027.91 | jodi.org | $28,184,027.909542 | $325.09 | 1 |
| SOL / MOG | $20,879,475.09 | MOG | $20,879,475.093364 | $324.41 | 3 |
| SOL / Nicholas | $26,282,368.44 | Nicholas | $26,282,368.437227 | $323.14 | 2 |
| SOL / Babar | $28,093,632.08 | Babar | $28,093,632.082527 | $311.92 | 2 |
| SOL / Javier | $20,924,119.74 | Javier | $20,924,119.744877 | $311.36 | 2 |
| SOL / HINA | $20,917,351.11 | HINA | $20,917,351.109208 | $305.17 | 1 |
| SOL / JARVIS | $29,334,510.33 | JARVIS | $29,334,510.326548 | $305.04 | 2 |
| SOL / dance | $30,982,217.17 | dance | $30,982,217.174607 | $304.3 | 1 |
| SOL / push | $30,704,209.72 | push | $30,704,209.721223 | $301.95 | 3 |
| SOL / Supertutu | $25,784,439.81 | Supertutu | $25,784,439.808921 | $299.33 | 1 |
| SOL / 676767 | $29,851,948.84 | 676767 | $29,851,948.835302 | $298.72 | 2 |
| SOL / BIGGER | $21,194,774.08 | BIGGER | $21,194,774.079715 | $294.2 | 1 |
| SOL / TWITTER | $21,082,676.33 | $21,082,676.334217 | $292.07 | 1 |
Get API
Get API