| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 27m 48s ago | $0.00 | SOL / Tate | Buy | 0.69 | $92.43 | Pumpfunpump | CEPR…vEtV | |
| 27m 48s ago | $0.000012 | Tate / SOL | Sell | 7.53M | - | Pumpfunpump | AQQo…VzjY | |
| 27m 55s ago | $0.00 | SOL / Tate | Buy | 0.21 | $28.47 | Pumpfunpump | CEPR…vEtV | |
| 27m 55s ago | $0.000011 | Tate / SOL | Sell | 2.51M | - | Pumpfunpump | AQQo…VzjY | |
| 28m 23s ago | $0.00 | SOL / Tate | Buy | 0.27 | $35.42 | Pumpfunpump | CEPR…vEtV | |
| 28m 23s ago | $0.000011 | Tate / SOL | Sell | 3.35M | - | Pumpfunpump | AQQo…VzjY | |
| 28m 30s ago | $0.00 | SOL / Tate | Buy | 0.38 | $50.64 | Pumpfunpump | CEPR…vEtV | |
| 28m 30s ago | $0.000011 | Tate / SOL | Sell | 4.46M | - | Pumpfunpump | AQQo…VzjY | |
| 28m 35s ago | $0.00 | SOL / Tate | Buy | 0.5 | $66.49 | Pumpfunpump | CEPR…vEtV | |
| 28m 35s ago | $0.000011 | Tate / SOL | Sell | 5.95M | - | Pumpfunpump | AQQo…VzjY | |
| 28m 40s ago | $0.00 | SOL / Tate | Buy | 0.7 | $93.66 | Pumpfunpump | CEPR…vEtV | |
| 28m 40s ago | $0.000012 | Tate / SOL | Sell | 7.93M | - | Pumpfunpump | AQQo…VzjY | |
| 28m 45s ago | $0.00 | SOL / Tate | Buy | 1.1 | $145.94 | Pumpfunpump | CEPR…vEtV | |
| 28m 45s ago | $0.000014 | Tate / SOL | Sell | 10.58M | - | Pumpfunpump | AQQo…VzjY | |
| 28m 48s ago | $0.00 | SOL / Tate | Buy | 0.64 | $85.17 | Pumpfunpump | CEPR…vEtV | |
| 28m 48s ago | $0.000011 | Tate / SOL | Sell | 7.47M | - | Pumpfunpump | AQQo…VzjY | |
| 28m 51s ago | $0.00 | SOL / Tate | Buy | 1.56 | $208.38 | Pumpfunpump | CEPR…vEtV | |
| 28m 51s ago | $0.000013 | Tate / SOL | Sell | 16.59M | - | Pumpfunpump | AQQo…VzjY | |
| 28m 53s ago | $0.00 | SOL / Tate | Buy | 1.76 | $234.45 | Pumpfunpump | CEPR…vEtV | |
| 28m 53s ago | $0.000011 | Tate / SOL | Sell | 22.12M | - | Pumpfunpump | AQQo…VzjY | |
| 28m 57s ago | $0.00 | SOL / Tate | Buy | 2.77 | $369.18 | Pumpfunpump | CEPR…vEtV | |
| 28m 57s ago | $0.000013 | Tate / SOL | Sell | 29.5M | - | Pumpfunpump | AQQo…VzjY | |
| 28m 59s ago | $0.00 | SOL / Tate | Buy | 1.42 | $188.82 | Pumpfunpump | CEPR…vEtV | |
| 28m 59s ago | $0.000014 | Tate / SOL | Sell | 13.11M | - | Pumpfunpump | AQQo…VzjY | |
| 29m 1s ago | $0.00 | SOL / Tate | Buy | 1.49 | $198.8 | Pumpfunpump | CEPR…vEtV | |
| 29m 1s ago | $0.000014 | Tate / SOL | Sell | 14.57M | - | Pumpfunpump | AQQo…VzjY | |
| 29m 3s ago | $0.00 | SOL / Tate | Buy | 5.53 | $735.96 | Pumpfunpump | CEPR…vEtV | |
| 29m 3s ago | $0.000015 | Tate / SOL | Sell | 48.55M | - | Pumpfunpump | AQQo…VzjY | |
| 29m 5s ago | $0.000006 | Tate / SOL | Buy | 194.21M | - | Pumpfunpump | AQQo…VzjY | |
| 29m 5s ago | $0.00 | SOL / Tate | Sell | 8.75 | $1.16K | Pumpfunpump | CEPR…vEtV | |
| 1h 7m 6s ago | $0.00 | SOL / TDK | Buy | 0.42 | $55.21 | Pumpfunpump | 9dyw…whK9 | |
| 1h 7m 6s ago | $0.000009 | TDK / SOL | Sell | 6.06M | - | Pumpfunpump | AQQo…VzjY | |
| 1h 7m 17s ago | $0.00 | SOL / TDK | Buy | 0.34 | $44.79 | Pumpfunpump | 9dyw…whK9 | |
| 1h 7m 17s ago | $0.000022 | TDK / SOL | Sell | 2.02M | - | Pumpfunpump | AQQo…VzjY | |
| 1h 7m 24s ago | $0.00 | SOL / TDK | Buy | 0.17 | $22.26 | Pumpfunpump | 9dyw…whK9 | |
| 1h 7m 24s ago | $0.000025 | TDK / SOL | Sell | 897.29K | - | Pumpfunpump | AQQo…VzjY | |
| 1h 7m 30s ago | $0.00 | SOL / TDK | Buy | 0.18 | $24.53 | Pumpfunpump | 9dyw…whK9 | |
| 1h 7m 30s ago | $0.000025 | TDK / SOL | Sell | 996.99K | - | Pumpfunpump | AQQo…VzjY | |
| 1h 7m 34s ago | $0.00 | SOL / TDK | Buy | 0.1 | $13.51 | Pumpfunpump | 9dyw…whK9 | |
| 1h 7m 34s ago | $0.000026 | TDK / SOL | Sell | 524.73K | - | Pumpfunpump | AQQo…VzjY | |
| 1h 7m 38s ago | $0.00 | SOL / TDK | Buy | 0.11 | $15.04 | Pumpfunpump | 9dyw…whK9 | |
| 1h 7m 38s ago | $0.000027 | TDK / SOL | Sell | 552.35K | - | Pumpfunpump | AQQo…VzjY | |
| 1h 7m 42s ago | $0.00 | SOL / TDK | Buy | 0.09 | $12.61 | Pumpfunpump | 9dyw…whK9 | |
| 1h 7m 42s ago | $0.000022 | TDK / SOL | Sell | 581.42K | - | Pumpfunpump | AQQo…VzjY | |
| 1h 7m 50s ago | $0.00 | SOL / TDK | Buy | 0.26 | $35.2 | Pumpfunpump | 9dyw…whK9 | |
| 1h 7m 50s ago | $0.000017 | TDK / SOL | Sell | 2.05M | - | Pumpfunpump | AQQo…VzjY | |
| 1h 7m 55s ago | $0.00 | SOL / TDK | Buy | 0.3 | $40.3 | Pumpfunpump | 9dyw…whK9 | |
| 1h 7m 55s ago | $0.000017 | TDK / SOL | Sell | 2.41M | - | Pumpfunpump | AQQo…VzjY | |
| 1h 7m 58s ago | $0.00 | SOL / TDK | Buy | 0.26 | $34.99 | Pumpfunpump | 9dyw…whK9 | |
| 1h 7m 58s ago | $0.000012 | TDK / SOL | Sell | 2.84M | - | Pumpfunpump | AQQo…VzjY |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / moonpig | $4,445,007.27 | moonpig | $4,445,007.272188 | $23.18K | 66 |
| WSOL / Spike | $4,884,103.72 | Spike | $4,884,103.722812 | $4.54K | 52 |
| SOL / WB | $8,615,596.40 | WB | $8,615,596.400894 | $3.94K | 20 |
| SOL / AIRDROP | $13,911,841.07 | AIRDROP | $13,911,841.07074 | $2.59K | 7 |
| SOL / Tate | $10,846,892.71 | Tate | $10,846,892.713034 | $2.53K | 14 |
| SOL / Fire | $14,004,657.69 | Fire | $14,004,657.691205 | $2.49K | 14 |
| SOL / E91 | $12,777,888.48 | E91 | $12,777,888.479861 | $2.4K | 10 |
| SOL / ELFS | $8,065,656.19 | ELFS | $8,065,656.192435 | $2.26K | 10 |
| SOL / Spike | $2,828,270.57 | Spike | $2,828,270.566585 | $2K | 5 |
| SOL / Poncho | $16,385,044.10 | Poncho | $16,385,044.102811 | $1.98K | 16 |
| SOL / dolan | $20,609,612.31 | dolan | $20,609,612.313752 | $1.75K | 5 |
| SOL / MARU | $12,876,171.98 | MARU | $12,876,171.975333 | $1.63K | 16 |
| WSOL / ELFS | $3,171,244.10 | ELFS | $3,171,244.097918 | $1.6K | 14 |
| SOL / BABIES | $8,476,889.28 | BABIES | $8,476,889.284146 | $1.47K | 18 |
| SOL / transhuman | $10,224,504.77 | transhuman | $10,224,504.773178 | $1.44K | 4 |
| SOL / TDK | $14,590,067.77 | TDK | $14,590,067.770416 | $1.39K | 23 |
| SOL / wasds | $32,335,871.30 | wasds | $32,335,871.297337 | $1.31K | 4 |
| SOL / shibe | $14,087,481.42 | shibe | $14,087,481.424874 | $1.26K | 12 |
| SOL / austin | $6,504,084.92 | austin | $6,504,084.918407 | $1.24K | 14 |
| SOL / xmascoin | $15,699,347.29 | xmascoin | $15,699,347.287538 | $1.19K | 7 |
| SOL / NFLX | $18,176,293.18 | NFLX | $18,176,293.177012 | $1.14K | 7 |
| SOL / Gizmo | $13,815,811.02 | Gizmo | $13,815,811.02312 | $1.04K | 14 |
| SOL / PepeMas | $17,475,293.73 | PepeMas | $17,475,293.728951 | $939.77 | 11 |
| SOL / DOGE | $23,297,944.64 | DOGE | $23,297,944.636916 | $866.6 | 3 |
| SOL / Phantom | $17,760,515.63 | Phantom | $17,760,515.62847 | $845.74 | 6 |
| SOL / Dog | $16,228,369.45 | Dog | $16,228,369.44544 | $806.59 | 10 |
| SOL / BUBBLES | $17,071,098.66 | BUBBLES | $17,071,098.66423 | $755.48 | 8 |
| SOL / Somalis | $17,652,835.24 | Somalis | $17,652,835.23716 | $712.9 | 5 |
| SOL / Cloud | $19,806,357.15 | Cloud | $19,806,357.145436 | $691.52 | 9 |
| SOL / CHUDDHA | $30,707,242.85 | CHUDDHA | $30,707,242.853746 | $673.16 | 7 |
| SOL / CULT | $5,063,005.24 | CULT | $5,063,005.238776 | $574.97 | 7 |
| SOL / CHUDDHA | $15,717,246.98 | CHUDDHA | $15,717,246.982034 | $526.11 | 6 |
| SOL / Conduit | $16,601,567.66 | Conduit | $16,601,567.660809 | $519.52 | 6 |
| SOL / STSB | $7,933,888.56 | STSB | $7,933,888.559073 | $512.06 | 5 |
| SOL / SELLERS | $31,396,192.19 | SELLERS | $31,396,192.188227 | $510.9 | 2 |
| SOL / Spooder | $33,112,716.61 | Spooder | $33,112,716.614249 | $501.54 | 2 |
| SOL / PEEPEE | $22,044,233.45 | PEEPEE | $22,044,233.453216 | $456.02 | 3 |
| SOL / WokeBros | $18,737,321.46 | WokeBros | $18,737,321.464955 | $435.18 | 6 |
| SOL / CHINAFY | $24,554,146.19 | CHINAFY | $24,554,146.192625 | $416.52 | 2 |
| SOL / TAI | $17,131,783.62 | TAI | $17,131,783.621978 | $392.79 | 1 |
| SOL / Spood | $20,075,438.94 | Spood | $20,075,438.943079 | $353.02 | 7 |
| SOL / ISE | $18,677,998.48 | ISE | $18,677,998.478284 | $351.51 | 4 |
| SOL / 🥀 | $32,453,148.66 | 🥀 | $32,453,148.658252 | $349.75 | 3 |
| SOL / ORIZ | $15,388,450.74 | ORIZ | $15,388,450.742993 | $334.17 | 5 |
| WSOL / CULT | $2,842,999.93 | CULT | $2,842,999.926778 | $317.46 | 6 |
| SOL / aaaaaa | $34,748,645.90 | aaaaaa | $34,748,645.897499 | $235.4 | 2 |
| SOL / TheSpirit | $7,534,432.97 | TheSpirit | $7,534,432.966308 | $2.79 | 2 |
| SOL / NOOS | $18,119,267.28 | NOOS | $18,119,267.281182 | $1.36 | 1 |
| Spike / SOL | $0.0...39382 | SOL | $0.000005 | - | 1 |
| Cloud / SOL | $0.0...34329 | SOL | $0.000005 | - | 1 |
Get API
Get API