| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6h 23m 30s ago | $0.000009 | Ai62Zero / WSOL | Sell | 21.37M | - | Meteoradynamic_bonding_curve | 5Gvy…3qrB | |
| 6h 23m 55s ago | $0.000007 | Ai62Zero / WSOL | Buy | 4.41M | - | Meteoradynamic_bonding_curve | 5Gvy…3qrB | |
| 6h 24m 0s ago | $0.000007 | Ai62Zero / WSOL | Buy | 16.96M | - | Meteoradynamic_bonding_curve | 5Gvy…3qrB | |
| 6h 32m 38s ago | $0.00 | SOL / unite | Buy | 0.47 | $62.6 | Pumpfunpump | GoDL…YWcQ | |
| 6h 32m 38s ago | $0.000006 | unite / SOL | Sell | 10.61M | - | Pumpfunpump | Afw4…nNLV | |
| 6h 33m 2s ago | $0.000006 | unite / SOL | Buy | 10.61M | - | Pumpfunpump | Afw4…nNLV | |
| 6h 33m 2s ago | $0.00 | SOL / unite | Sell | 0.5 | $66.9 | Pumpfunpump | GoDL…YWcQ | |
| 6h 35m 5s ago | $0.00 | SOL / kingchud | Buy | 1.13 | $150.07 | Pumpfunpump | 5hsr…XvCK | |
| 6h 35m 5s ago | $0.000005 | kingchud / SOL | Sell | 32.62M | - | Pumpfunpump | Afw4…nNLV | |
| 6h 35m 22s ago | $0.000004 | kingchud / SOL | Buy | 32.62M | - | Pumpfunpump | Afw4…nNLV | |
| 6h 35m 22s ago | $0.00 | SOL / kingchud | Sell | 1.03 | $137.37 | Pumpfunpump | 5hsr…XvCK | |
| 6h 40m 36s ago | $0.00 | SOL / REMAKE | Buy | 0.59 | $79.03 | Pumpfunpump | H7yJ…xk5q | |
| 6h 40m 36s ago | $0.000004 | REMAKE / SOL | Sell | 19.72M | - | Pumpfunpump | Afw4…nNLV | |
| 6h 40m 52s ago | $0.000005 | REMAKE / SOL | Buy | 19.72M | - | Pumpfunpump | Afw4…nNLV | |
| 6h 40m 52s ago | $0.00 | SOL / REMAKE | Sell | 0.71 | $95.07 | Pumpfunpump | H7yJ…xk5q | |
| 6h 55m 53s ago | $0.00 | SOL / NERD | Buy | 1.63 | $217.25 | Pumpfunpump | Hh5i…e7dw | |
| 6h 55m 53s ago | $0.00001 | NERD / SOL | Sell | 22.06M | - | Pumpfunpump | Afw4…nNLV | |
| 6h 56m 47s ago | $0.000007 | NERD / SOL | Buy | 22.06M | - | Pumpfunpump | Afw4…nNLV | |
| 6h 56m 47s ago | $0.00 | SOL / NERD | Sell | 1.21 | $161.07 | Pumpfunpump | Hh5i…e7dw | |
| 7h 5m 8s ago | $0.00 | SOL / TRADWIFE | Buy | 0.87 | $115.66 | Pumpfunpump | 8Rvz…3DxF | |
| 7h 5m 8s ago | $0.000005 | TRADWIFE / SOL | Sell | 22.18M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 5m 26s ago | $0.000005 | TRADWIFE / SOL | Buy | 22.18M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 5m 26s ago | $0.00 | SOL / TRADWIFE | Sell | 0.9 | $119.21 | Pumpfunpump | 8Rvz…3DxF | |
| 7h 6m 31s ago | $0.00 | SOL / FADED | Buy | 1.03 | $137.46 | Pumpfunpump | AqK8…Uhis | |
| 7h 6m 31s ago | $0.000007 | FADED / SOL | Sell | 20.84M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 7m 16s ago | $0.000006 | FADED / SOL | Buy | 20.84M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 7m 16s ago | $0.00 | SOL / FADED | Sell | 0.92 | $121.81 | Pumpfunpump | AqK8…Uhis | |
| 7h 10m 54s ago | $0.00 | SOL / MANIFEST | Buy | 0.87 | $115.49 | Pumpfunpump | APoR…TxFU | |
| 7h 10m 54s ago | $0.000005 | MANIFEST / SOL | Sell | 22.88M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 11m 2s ago | $0.000006 | MANIFEST / SOL | Buy | 22.88M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 11m 2s ago | $0.00 | SOL / MANIFEST | Sell | 0.99 | $131.76 | Pumpfunpump | APoR…TxFU | |
| 7h 12m 33s ago | $0.00 | SOL / Bitecoin | Buy | 0.79 | $104.58 | Pumpfunpump | 61MJ…oHwg | |
| 7h 12m 33s ago | $0.000005 | Bitecoin / SOL | Sell | 21.97M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 13m 42s ago | $0.000006 | Bitecoin / SOL | Buy | 21.97M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 13m 42s ago | $0.00 | SOL / Bitecoin | Sell | 1.03 | $136.52 | Pumpfunpump | 61MJ…oHwg | |
| 7h 21m 1s ago | $0.00 | SOL / SAN | Buy | 1.99 | $264.13 | Pumpfunpump | FEaf…igzC | |
| 7h 21m 1s ago | $0.00001 | SAN / SOL | Sell | 27.38M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 23m 19s ago | $0.000008 | SAN / SOL | Buy | 5.66M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 23m 19s ago | $0.00 | SOL / SAN | Sell | 0.34 | $44.43 | Pumpfunpump | FEaf…igzC | |
| 7h 23m 33s ago | $0.000008 | SAN / SOL | Buy | 21.73M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 23m 33s ago | $0.00 | SOL / SAN | Sell | 1.28 | $169.92 | Pumpfunpump | FEaf…igzC | |
| 7h 23m 39s ago | $0.00 | SOL / SAN | Buy | 1.23 | $162.47 | Pumpfunpump | FEaf…igzC | |
| 7h 23m 39s ago | $0.000009 | SAN / SOL | Sell | 18.25M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 23m 45s ago | $0.000009 | SAN / SOL | Buy | 18.25M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 23m 45s ago | $0.00 | SOL / SAN | Sell | 1.18 | $155.94 | Pumpfunpump | FEaf…igzC | |
| 7h 26m 29s ago | $0.00 | SOL / CTO | Buy | 0.69 | $91.6 | Pumpfunpump | 9MiG…hpsR | |
| 7h 26m 29s ago | $0.000006 | CTO / SOL | Sell | 14.51M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 27m 18s ago | $0.000007 | CTO / SOL | Buy | 14.51M | - | Pumpfunpump | Afw4…nNLV | |
| 7h 27m 18s ago | $0.00 | SOL / CTO | Sell | 0.73 | $97.18 | Pumpfunpump | 9MiG…hpsR | |
| 7h 29m 7s ago | $0.00 | WSOL / INTRPRNR | Buy | 1.56 | $206.8 | Pumpswappump_amm | 5jzh…zF8h |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USD1 / WSOL | $0.007563 | WSOL | $1.003616 | $1.31K | 14 |
| WSOL / Poopoo | $2,048,562.52 | Poopoo | $2,048,562.515765 | $1.01K | 6 |
| SOL / TUNA | $21,094,197.50 | TUNA | $21,094,197.496064 | $941.17 | 8 |
| SOL / SAM | $11,055,607.62 | SAM | $11,055,607.61889 | $764.51 | 2 |
| WSOL / Pilly | $1,581,575.84 | Pilly | $1,581,575.843298 | $693.07 | 6 |
| SOL / Poopoo | $10,483,558.07 | Poopoo | $10,483,558.065023 | $518.97 | 4 |
| SOL / DICKBUTT | $4,172,955.18 | DICKBUTT | $4,172,955.175491 | $491.67 | 2 |
| USD1 / GRIFT | $60,098.58 | GRIFT | $60,098.578067 | $446.94 | 2 |
| USD1 / MemeToken | $207,346.76 | MemeToken | $207,346.764097 | $431.71 | 2 |
| SOL / SAN | $13,751,198.95 | SAN | $13,751,198.9519 | $426.6 | 2 |
| SOL / PumpFNF | $9,349,344.27 | PumpFNF | $9,349,344.273648 | $384.67 | 2 |
| SOL / Poon | $11,050,707.03 | Poon | $11,050,707.031757 | $380.92 | 1 |
| SOL / DOGGGEEE | $12,404,952.92 | DOGGGEEE | $12,404,952.915521 | $361.69 | 1 |
| SOL / ZECLIPSE | $9,855,285.87 | ZECLIPSE | $9,855,285.87017 | $341.08 | 2 |
| SOL / GRIFT | $21,536,601.98 | GRIFT | $21,536,601.976078 | $315.37 | 3 |
| SOL / SAM | $20,280,510.45 | SAM | $20,280,510.446167 | $292.48 | 2 |
| SOL / LOUIS | $6,697,410.67 | LOUIS | $6,697,410.670632 | $286.07 | 1 |
| WSOL / INTRPRNR | $4,112,607.21 | INTRPRNR | $4,112,607.212179 | $281.84 | 2 |
| SOL / LUNC | $13,638,776.47 | LUNC | $13,638,776.470503 | $263.55 | 1 |
| SOL / LOUIS | $23,128,799.55 | LOUIS | $23,128,799.547259 | $260.11 | 1 |
| WSOL / Bella | $5,740,569.66 | Bella | $5,740,569.655011 | $252.93 | 1 |
| USD1 / DCFFC | $81,333.07 | DCFFC | $81,333.065643 | $243.7 | 2 |
| USD1 / CHOPPY | $147,688.87 | CHOPPY | $147,688.866034 | $230.15 | 1 |
| USD1 / USA | $77,312.77 | USA | $77,312.766616 | $225.64 | 1 |
| SOL / LUNC | $14,537,133.09 | LUNC | $14,537,133.09486 | $220.24 | 2 |
| SOL / NERD | $13,524,660.55 | NERD | $13,524,660.546063 | $217.25 | 1 |
| SOL / Pong | $20,259,087.98 | Pong | $20,259,087.98348 | $216.55 | 1 |
| SOL / DOGGGEEEE | $11,800,352.02 | DOGGGEEEE | $11,800,352.021882 | $204.18 | 1 |
| SOL / MEME | $17,098,463.06 | MEME | $17,098,463.057103 | $203.59 | 1 |
| SOL / POTUS | $23,750,946.11 | POTUS | $23,750,946.107575 | $189.39 | 1 |
| SOL / TULIP | $30,302,821.30 | TULIP | $30,302,821.299871 | $188.8 | 1 |
| USD1 / UNIT | $177,522.02 | UNIT | $177,522.016462 | $185.97 | 1 |
| SOL / ratcoin | $19,835,386.25 | ratcoin | $19,835,386.254875 | $182.48 | 1 |
| SOL / TOLY | $15,147,399.63 | TOLY | $15,147,399.633352 | $181.37 | 1 |
| WSOL / LOSS | $11,382,998.37 | LOSS | $11,382,998.365248 | $179.58 | 1 |
| SOL / ANGEL | $20,560,157.21 | ANGEL | $20,560,157.20534 | $173.76 | 1 |
| SOL / Naara | $32,292,036.55 | Naara | $32,292,036.551683 | $157.02 | 1 |
| SOL / EI | $21,715,831.38 | EI | $21,715,831.379494 | $154.66 | 1 |
| SOL / kingchud | $28,936,380.84 | kingchud | $28,936,380.838992 | $150.07 | 1 |
| SOL / SI | $29,257,559.42 | SI | $29,257,559.416294 | $145.86 | 1 |
| SOL / WNB | $18,626,823.99 | WNB | $18,626,823.986984 | $144.54 | 1 |
| SOL / CWEEP | $26,573,470.90 | CWEEP | $26,573,470.897783 | $142.38 | 1 |
| SOL / FADED | $20,176,150.14 | FADED | $20,176,150.136282 | $137.46 | 1 |
| SOL / HOPE | $32,974,057.86 | HOPE | $32,974,057.858839 | $135.45 | 1 |
| SOL / EGG | $31,452,488.67 | EGG | $31,452,488.674576 | $134.97 | 1 |
| SOL / DOGGGEEE | $31,801,160.64 | DOGGGEEE | $31,801,160.63991 | $134.69 | 1 |
| SOL / United | $34,367,645.79 | United | $34,367,645.785768 | $130.65 | 1 |
| SOL / MARCUS | $28,730,236.07 | MARCUS | $28,730,236.066568 | $129.69 | 1 |
| SOL / DOGGGEEEE | $22,266,087.28 | DOGGGEEEE | $22,266,087.276474 | $126.94 | 1 |
| SOL / Football | $26,923,467.76 | Football | $26,923,467.760845 | $123.12 | 1 |
Get API
Get API