| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6m 56s ago | $0.000011 | STMC / SOL | Sell | 2.46M | - | Pumpfunpump | Akut…BiK1 | |
| 6m 56s ago | $0.00 | SOL / STMC | Buy | 0.2 | $27.72 | Pumpfunpump | 9VA8…uLiJ | |
| 18m 28s ago | $0.000011 | STMC / SOL | Sell | 2.46M | - | Pumpfunpump | Akut…BiK1 | |
| 18m 28s ago | $0.00 | SOL / STMC | Buy | 0.19 | $27.24 | Pumpfunpump | 9VA8…uLiJ | |
| 31m 0s ago | $0.00 | SOL / STMC | Sell | 0.4 | $55.97 | Pumpfunpump | 9VA8…uLiJ | |
| 31m 0s ago | $0.000011 | STMC / SOL | Buy | 4.92M | - | Pumpfunpump | Akut…BiK1 | |
| 1h 20m 13s ago | $0.000004 | DOGEMAS / SOL | Sell | 12.98M | - | Pumpfunpump | Akut…BiK1 | |
| 1h 20m 13s ago | $0.00 | SOL / DOGEMAS | Buy | 0.38 | $52.64 | Pumpfunpump | A4ze…wmPP | |
| 1h 20m 38s ago | $0.00 | SOL / DOGEMAS | Sell | 0.4 | $55.51 | Pumpfunpump | A4ze…wmPP | |
| 1h 20m 38s ago | $0.000004 | DOGEMAS / SOL | Buy | 12.98M | - | Pumpfunpump | Akut…BiK1 | |
| 6h 58m 10s ago | $0.000008 | Sword / SOL | Sell | 2.75M | - | Pumpfunpump | Akut…BiK1 | |
| 6h 58m 10s ago | $0.00 | SOL / Sword | Buy | 0.15 | $21.57 | Pumpfunpump | Da3a…bVvE | |
| 6h 58m 38s ago | $0.000008 | Sword / SOL | Sell | 2.75M | - | Pumpfunpump | Akut…BiK1 | |
| 6h 58m 38s ago | $0.00 | SOL / Sword | Buy | 0.16 | $22.58 | Pumpfunpump | Da3a…bVvE | |
| 6h 58m 54s ago | $0.000005 | Sword / SOL | Sell | 2.71M | - | Pumpfunpump | Akut…BiK1 | |
| 6h 58m 54s ago | $0.00 | SOL / Sword | Buy | 0.09 | $12.32 | Pumpfunpump | Da3a…bVvE | |
| 6h 58m 58s ago | $0.00 | SOL / Sword | Sell | 0.4 | $55.81 | Pumpfunpump | Da3a…bVvE | |
| 6h 58m 58s ago | $0.000007 | Sword / SOL | Buy | 8.2M | - | Pumpfunpump | Akut…BiK1 | |
| 7h 10m 44s ago | $0.00001 | BOSS / SOL | Sell | 2.64M | - | Pumpfunpump | Akut…BiK1 | |
| 7h 10m 44s ago | $0.00 | SOL / BOSS | Buy | 0.19 | $26.28 | Pumpfunpump | 4qP4…aqqp | |
| 7h 10m 56s ago | $0.00001 | BOSS / SOL | Sell | 2.64M | - | Pumpfunpump | Akut…BiK1 | |
| 7h 10m 56s ago | $0.00 | SOL / BOSS | Buy | 0.19 | $27.16 | Pumpfunpump | 4qP4…aqqp | |
| 7h 11m 16s ago | $0.000005 | BOSS / SOL | Sell | 2.6M | - | Pumpfunpump | Akut…BiK1 | |
| 7h 11m 16s ago | $0.00 | SOL / BOSS | Buy | 0.09 | $13.07 | Pumpfunpump | 4qP4…aqqp | |
| 7h 11m 19s ago | $0.00 | SOL / BOSS | Sell | 0.4 | $55.74 | Pumpfunpump | 4qP4…aqqp | |
| 7h 11m 19s ago | $0.000007 | BOSS / SOL | Buy | 7.87M | - | Pumpfunpump | Akut…BiK1 | |
| 7h 20m 47s ago | $0.000008 | glowup / SOL | Sell | 6.75M | - | Pumpfunpump | Akut…BiK1 | |
| 7h 20m 47s ago | $0.00 | SOL / glowup | Buy | 0.38 | $53.19 | Pumpfunpump | 75as…K4zn | |
| 7h 21m 16s ago | $0.000008 | glowup / SOL | Sell | 3.32M | - | Pumpfunpump | Akut…BiK1 | |
| 7h 21m 16s ago | $0.00 | SOL / glowup | Buy | 0.19 | $26.61 | Pumpfunpump | 75as…K4zn | |
| 7h 21m 18s ago | $0.00 | SOL / glowup | Sell | 0.4 | $55.78 | Pumpfunpump | 75as…K4zn | |
| 7h 21m 18s ago | $0.000006 | glowup / SOL | Buy | 10.07M | - | Pumpfunpump | Akut…BiK1 | |
| 7h 34m 37s ago | $0.000012 | $CRXP / SOL | Sell | 3.99M | - | Pumpfunpump | Akut…BiK1 | |
| 7h 34m 37s ago | $0.00 | SOL / $CRXP | Buy | 0.35 | $48.14 | Pumpfunpump | FhTB…5xeQ | |
| 8h 15m 51s ago | $0.000012 | RUNC / SOL | Sell | 817.25K | - | Pumpfunpump | Akut…BiK1 | |
| 8h 15m 51s ago | $0.00 | SOL / RUNC | Buy | 0.07 | $9.87 | Pumpfunpump | kxW9…iYAA | |
| 8h 18m 20s ago | $0.00 | SOL / RUNC | Sell | 0.07 | $10.12 | Pumpfunpump | kxW9…iYAA | |
| 8h 18m 20s ago | $0.000012 | RUNC / SOL | Buy | 817.25K | - | Pumpfunpump | Akut…BiK1 | |
| 8h 18m 37s ago | $0.00001 | RUNC / SOL | Sell | 5.52M | - | Pumpfunpump | Akut…BiK1 | |
| 8h 18m 37s ago | $0.00 | SOL / RUNC | Buy | 0.4 | $55.8 | Pumpfunpump | kxW9…iYAA | |
| 8h 18m 44s ago | $0.00 | SOL / RUNC | Sell | 0.4 | $55.6 | Pumpfunpump | kxW9…iYAA | |
| 8h 18m 44s ago | $0.00001 | RUNC / SOL | Buy | 5.52M | - | Pumpfunpump | Akut…BiK1 | |
| 8h 23m 12s ago | $0.000004 | Crab / SOL | Sell | 11.66M | - | Pumpfunpump | Akut…BiK1 | |
| 8h 23m 12s ago | $0.00 | SOL / Crab | Buy | 0.35 | $48.56 | Pumpfunpump | 4syv…9xVf | |
| 8h 27m 35s ago | $0.00 | SOL / Crab | Sell | 0.4 | $55.61 | Pumpfunpump | 4syv…9xVf | |
| 8h 27m 35s ago | $0.000005 | Crab / SOL | Buy | 11.66M | - | Pumpfunpump | Akut…BiK1 | |
| 8h 49m 27s ago | $0.00 | SOL / $CRXP | Sell | 0.35 | $48.69 | Pumpfunpump | FhTB…5xeQ | |
| 8h 49m 27s ago | $0.000012 | $CRXP / SOL | Buy | 3.99M | - | Pumpfunpump | Akut…BiK1 | |
| 9h 54m 50s ago | $0.000024 | ANINE / SOL | Sell | 445.47K | - | Pumpfunpump | Akut…BiK1 | |
| 9h 54m 50s ago | $0.00 | SOL / ANINE | Buy | 0.08 | $10.84 | Pumpfunpump | 91Si…hcKj |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / glowup | $17,691,263.83 | glowup | $17,691,263.825402 | $79.8 | 2 |
| SOL / BOSS | $13,981,250.32 | BOSS | $13,981,250.320509 | $66.5 | 3 |
| SOL / RUNC | $11,511,412.76 | RUNC | $11,511,412.755105 | $65.68 | 2 |
| SOL / Sword | $17,772,794.27 | Sword | $17,772,794.26946 | $56.47 | 3 |
| SOL / STMC | $12,374,130.03 | STMC | $12,374,130.029633 | $54.95 | 2 |
| SOL / DOGEMAS | $34,218,467.28 | DOGEMAS | $34,218,467.279733 | $52.64 | 1 |
| SOL / Crab | $33,371,639.30 | Crab | $33,371,639.303899 | $48.56 | 1 |
| SOL / $CRXP | $11,550,467.67 | $CRXP | $11,550,467.670008 | $48.14 | 1 |
| SOL / ANINE | $5,720,756.87 | ANINE | $5,720,756.871209 | $10.84 | 1 |
| RUNC / SOL | $0.0...89046 | SOL | $0.000012 | - | 2 |
| Crab / SOL | $0.0...34303 | SOL | $0.000005 | - | 1 |
| $CRXP / SOL | $0.0...87817 | SOL | $0.000012 | - | 1 |
| DOGEMAS / SOL | $0.0...30821 | SOL | $0.000004 | - | 1 |
| Sword / SOL | $0.0...4877 | SOL | $0.000007 | - | 1 |
| glowup / SOL | $0.0...39719 | SOL | $0.000006 | - | 1 |
| BOSS / SOL | $0.0...50829 | SOL | $0.000007 | - | 1 |
| STMC / SOL | $0.0...81333 | SOL | $0.000011 | - | 1 |
Get API
Get API