| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 40m 46s ago | $0.00 | WSOL / HHVMC | Sell | 0.08 | $10.45 | Pumpswappump_amm | J2dL…jFRe | |
| 1h 40m 46s ago | $0.000006 | HHVMC / WSOL | Buy | 1.85M | - | Pumpswappump_amm | CA6C…MDo1 | |
| 1h 42m 18s ago | $0.000004 | Petcoin / SOL | Sell | 2.95M | - | Pumpfunpump | Awyk…2W45 | |
| 1h 42m 18s ago | $0.00 | SOL / Petcoin | Buy | 0.08 | $10.93 | Pumpfunpump | EU9v…11Ps | |
| 1h 42m 39s ago | $0.00 | SOL / Petcoin | Sell | 0.1 | $12.82 | Pumpfunpump | EU9v…11Ps | |
| 1h 42m 39s ago | $0.000004 | Petcoin / SOL | Buy | 2.95M | - | Pumpfunpump | Awyk…2W45 | |
| 1h 45m 44s ago | $0.000004 | HGM / SOL | Sell | 2.07M | - | Pumpfunpump | Awyk…2W45 | |
| 1h 45m 44s ago | $0.00 | SOL / HGM | Buy | 0.06 | $7.72 | Pumpfunpump | 7VVK…YqN4 | |
| 1h 45m 49s ago | $0.00 | SOL / HGM | Sell | 0.1 | $12.8 | Pumpfunpump | 7VVK…YqN4 | |
| 1h 45m 49s ago | $0.000006 | HGM / SOL | Buy | 2.07M | - | Pumpfunpump | Awyk…2W45 | |
| 1h 48m 0s ago | $0.000039 | SUZI / SOL | Sell | 395.48K | - | Pumpfunpump | Awyk…2W45 | |
| 1h 48m 0s ago | $0.00 | SOL / SUZI | Buy | 0.12 | $15.59 | Pumpfunpump | 6eno…LyER | |
| 1h 49m 24s ago | $0.000006 | NYANCAT / SOL | Sell | 446.65K | - | Pumpfunpump | Awyk…2W45 | |
| 1h 49m 24s ago | $0.00 | SOL / NYANCAT | Buy | 0.02 | $2.59 | Pumpfunpump | Evg8…BhiR | |
| 1h 50m 22s ago | $0.00 | SOL / NYANCAT | Sell | 0.03 | $3.67 | Pumpfunpump | Evg8…BhiR | |
| 1h 50m 22s ago | $0.000008 | NYANCAT / SOL | Buy | 446.65K | - | Pumpfunpump | Awyk…2W45 | |
| 1h 52m 21s ago | $0.000004 | JUVE / SOL | Sell | 983.1K | - | Pumpfunpump | Awyk…2W45 | |
| 1h 52m 21s ago | $0.00 | SOL / JUVE | Buy | 0.03 | $3.62 | Pumpfunpump | GtVU…R2Nx | |
| 1h 53m 20s ago | $0.00 | SOL / JUVE | Sell | 0.03 | $3.67 | Pumpfunpump | GtVU…R2Nx | |
| 1h 53m 20s ago | $0.000004 | JUVE / SOL | Buy | 983.1K | - | Pumpfunpump | Awyk…2W45 | |
| 1h 54m 50s ago | $0.00 | SOL / SUZI | Sell | 0.1 | $12.81 | Pumpfunpump | 6eno…LyER | |
| 1h 54m 50s ago | $0.000032 | SUZI / SOL | Buy | 395.48K | - | Pumpfunpump | Awyk…2W45 | |
| 1h 57m 4s ago | $0.000004 | PHOTOS / SOL | Sell | 4.95M | - | Pumpfunpump | Awyk…2W45 | |
| 1h 57m 4s ago | $0.00 | SOL / PHOTOS | Buy | 0.14 | $18.32 | Pumpfunpump | 9D3g…8ZXD | |
| 1h 57m 19s ago | $0.00 | SOL / PHOTOS | Sell | 0.19 | $25.86 | Pumpfunpump | 9D3g…8ZXD | |
| 1h 57m 19s ago | $0.000005 | PHOTOS / SOL | Buy | 4.95M | - | Pumpfunpump | Awyk…2W45 | |
| 1h 57m 45s ago | $0.000004 | FRUITS / SOL | Sell | 2.23M | - | Pumpfunpump | Awyk…2W45 | |
| 1h 57m 45s ago | $0.00 | SOL / FRUITS | Buy | 0.06 | $8.26 | Pumpfunpump | AfGN…LfZZ | |
| 1h 57m 54s ago | $0.00 | SOL / FRUITS | Sell | 0.1 | $12.81 | Pumpfunpump | AfGN…LfZZ | |
| 1h 57m 54s ago | $0.000006 | FRUITS / SOL | Buy | 2.23M | - | Pumpfunpump | Awyk…2W45 | |
| 1h 58m 30s ago | $0.000008 | ILY / SOL | Sell | 1.81M | - | Pumpfunpump | Awyk…2W45 | |
| 1h 58m 30s ago | $0.00 | SOL / ILY | Buy | 0.11 | $14.69 | Pumpfunpump | 4JHb…m3SW | |
| 1h 58m 38s ago | $0.00 | SOL / ILY | Sell | 0.1 | $12.81 | Pumpfunpump | 4JHb…m3SW | |
| 1h 58m 38s ago | $0.000007 | ILY / SOL | Buy | 1.81M | - | Pumpfunpump | Awyk…2W45 | |
| 2h 0m 3s ago | $0.000005 | MAZE / SOL | Sell | 2.38M | - | Pumpfunpump | Awyk…2W45 | |
| 2h 0m 3s ago | $0.00 | SOL / MAZE | Buy | 0.08 | $11.27 | Pumpfunpump | BjTP…s6fp | |
| 2h 0m 26s ago | $0.00 | SOL / MAZE | Sell | 0.1 | $12.81 | Pumpfunpump | BjTP…s6fp | |
| 2h 0m 26s ago | $0.000005 | MAZE / SOL | Buy | 2.38M | - | Pumpfunpump | Awyk…2W45 | |
| 2h 0m 58s ago | $0.000008 | SUZI / SOL | Sell | 4.07M | - | Pumpfunpump | Awyk…2W45 | |
| 2h 0m 58s ago | $0.00 | SOL / SUZI | Buy | 0.26 | $34.32 | Pumpfunpump | GzVe…55uy | |
| 2h 1m 2s ago | $0.00 | SOL / SUZI | Sell | 0.19 | $25.86 | Pumpfunpump | GzVe…55uy | |
| 2h 1m 2s ago | $0.000006 | SUZI / SOL | Buy | 4.07M | - | Pumpfunpump | Awyk…2W45 | |
| 2h 1m 50s ago | $0.000003 | 100$ / SOL | Sell | 2.7M | - | Pumpfunpump | Awyk…2W45 | |
| 2h 1m 50s ago | $0.00 | SOL / 100$ | Buy | 0.07 | $9.17 | Pumpfunpump | 8MLo…TkC1 | |
| 2h 2m 13s ago | $0.00 | SOL / 100$ | Sell | 0.1 | $12.81 | Pumpfunpump | 8MLo…TkC1 | |
| 2h 2m 13s ago | $0.000005 | 100$ / SOL | Buy | 2.7M | - | Pumpfunpump | Awyk…2W45 | |
| 2h 2m 35s ago | $0.000008 | Grinch / SOL | Sell | 1.36M | - | Pumpfunpump | Awyk…2W45 | |
| 2h 2m 35s ago | $0.00 | SOL / Grinch | Buy | 0.08 | $10.87 | Pumpfunpump | 9yk6…84ub | |
| 2h 2m 38s ago | $0.00 | SOL / Grinch | Sell | 0.1 | $12.81 | Pumpfunpump | 9yk6…84ub | |
| 2h 2m 38s ago | $0.000009 | Grinch / SOL | Buy | 1.36M | - | Pumpfunpump | Awyk…2W45 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USD1 / WSOL | $0.007459 | WSOL | $0.99907 | $105.46 | 5 |
| SOL / MEOW1 | $4,359,740.97 | MEOW1 | $4,359,740.971314 | $80.88 | 4 |
| WSOL / neow | $3,333,346.99 | neow | $3,333,346.987652 | $79.68 | 3 |
| USD1 / USDC | $1.00 | USDC | $0.999244 | $79.13 | 4 |
| WSOL / PKMT | $11,947,393.57 | PKMT | $11,947,393.570529 | $76.76 | 5 |
| SOL / TB | $4,319,699.42 | TB | $4,319,699.417466 | $60.25 | 3 |
| USD1 / JOIN | $59,204.42 | JOIN | $59,204.421479 | $58.56 | 2 |
| SOL / SHONEN | $7,447,975.90 | SHONEN | $7,447,975.898565 | $58.36 | 4 |
| SOL / PLOI2 | $5,988,470.42 | PLOI2 | $5,988,470.415676 | $57.31 | 1 |
| WSOL / 67 | $1,986,912.07 | 67 | $1,986,912.067683 | $53.68 | 4 |
| SOL / Fritz | $10,327,051.97 | Fritz | $10,327,051.971201 | $52.28 | 2 |
| WSOL / PLOI2 | $5,287,719.63 | PLOI2 | $5,287,719.628718 | $51.17 | 2 |
| SOL / CANDLEPEPE | $1,942,129.72 | CANDLEPEPE | $1,942,129.717517 | $45.41 | 1 |
| SOL / PUMP | $18,031,914.98 | PUMP | $18,031,914.978454 | $44.17 | 1 |
| SOL / TRUST | $5,320,472.67 | TRUST | $5,320,472.668235 | $42.62 | 1 |
| SOL / Marijuana | $12,000,766.39 | Marijuana | $12,000,766.392841 | $42.48 | 1 |
| SOL / LEMMING | $6,224,631.58 | LEMMING | $6,224,631.580958 | $40.97 | 1 |
| WSOL / TRUST | $2,723,830.15 | TRUST | $2,723,830.146852 | $40.74 | 1 |
| WSOL / DRABBIT | $9,525,603.04 | DRABBIT | $9,525,603.041878 | $37.46 | 3 |
| USD1 / USA | $35,077.42 | USA | $35,077.421518 | $37.31 | 3 |
| SOL / DoC | $6,334,481.94 | DoC | $6,334,481.937598 | $36 | 1 |
| SOL / Buck | $10,331,786.94 | Buck | $10,331,786.936856 | $35.62 | 3 |
| SOL / FV | $10,297,367.07 | FV | $10,297,367.071236 | $35.5 | 1 |
| SOL / HHVSMC | $19,887,081.94 | HHVSMC | $19,887,081.938834 | $35.43 | 1 |
| WSOL / SMELL | $4,431,111.09 | SMELL | $4,431,111.090106 | $34.95 | 1 |
| SOL / Jewtrick | $22,564,495.40 | Jewtrick | $22,564,495.396441 | $34.6 | 1 |
| SOL / SUZI | $15,845,782.52 | SUZI | $15,845,782.524481 | $34.32 | 1 |
| SOL / HERO | $3,858,157.98 | HERO | $3,858,157.980713 | $33.2 | 2 |
| SOL / BUHH | $19,733,683.99 | BUHH | $19,733,683.990597 | $31.43 | 1 |
| SOL / CLIFFHORSE | $22,024,936.52 | CLIFFHORSE | $22,024,936.521677 | $30.84 | 1 |
| SOL / neow | $2,781,937.05 | neow | $2,781,937.051563 | $29.66 | 2 |
| SOL / מיטה | $14,645,146.18 | מיטה | $14,645,146.184674 | $29.33 | 1 |
| USDC / USD1 | $1.00 | USD1 | $0.999976 | $28.98 | 1 |
| SOL / memedog | $10,965,503.21 | memedog | $10,965,503.206784 | $28.77 | 1 |
| USD1 / Craftify | $116,708.64 | Craftify | $116,708.642505 | $28.44 | 1 |
| SOL / FSD | $25,352,660.29 | FSD | $25,352,660.293458 | $27.76 | 2 |
| SOL / SNAT | $22,170,190.78 | SNAT | $22,170,190.783373 | $27.72 | 2 |
| SOL / CBOX | $13,911,107.94 | CBOX | $13,911,107.937079 | $27.64 | 1 |
| SOL / Negriӏda | $18,087,349.04 | Negriӏda | $18,087,349.03738 | $26.37 | 1 |
| SOL / OG | $11,482,782.68 | OG | $11,482,782.682547 | $26.07 | 1 |
| SOL / Sharl | $17,025,000.43 | Sharl | $17,025,000.430317 | $25.41 | 1 |
| SOL / DEVIL | $21,357,770.49 | DEVIL | $21,357,770.486582 | $25.16 | 1 |
| SOL / Goofy | $21,682,309.66 | Goofy | $21,682,309.660377 | $25.12 | 1 |
| SOL / pixpippin | $19,644,552.75 | pixpippin | $19,644,552.747652 | $24.83 | 1 |
| SOL / EPSTEIN | $13,875,353.40 | EPSTEIN | $13,875,353.401128 | $24.68 | 2 |
| SOL / HDA | $14,667,220.52 | HDA | $14,667,220.52434 | $24.61 | 1 |
| SOL / PUMP | $3,144,577.61 | PUMP | $3,144,577.605903 | $23.63 | 1 |
| SOL / ACTII | $22,087,168.90 | ACTII | $22,087,168.903825 | $23.44 | 1 |
| SOL / RUJAK | $31,023,320.13 | RUJAK | $31,023,320.127218 | $23.02 | 1 |
| SOL / bò | $18,257,724.17 | bò | $18,257,724.17137 | $22.68 | 2 |
Get API
Get API