| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3h 57m 2s ago | $0.000013 | ACM / SOL | Sell | 28.03M | - | Pumpfunpump | Ax9n…yN6R | |
| 3h 57m 2s ago | $0.00 | SOL / ACM | Buy | 2.7 | $356.67 | Pumpfunpump | 972H…N3JM | |
| 3h 58m 30s ago | $0.000014 | ACM / SOL | Sell | 9.34M | - | Pumpfunpump | Ax9n…yN6R | |
| 3h 58m 30s ago | $0.000022 | meita / SOL | Sell | 8.61M | - | Pumpfunpump | Ax9n…yN6R | |
| 3h 58m 30s ago | $0.00 | SOL / ACM | Buy | 0.96 | $126.94 | Pumpfunpump | 972H…N3JM | |
| 3h 58m 30s ago | $0.00 | SOL / meita | Buy | 1.4 | $185.41 | Pumpfunpump | FQSD…bcEy | |
| 4h 0m 27s ago | $0.00 | SOL / ACM | Sell | 0.98 | $129.23 | Pumpfunpump | 972H…N3JM | |
| 4h 0m 27s ago | $0.000014 | ACM / SOL | Buy | 9.3M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 23m 57s ago | $0.000004 | Breakpoint / SOL | Sell | 9M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 23m 57s ago | $0.00 | SOL / Breakpoint | Buy | 0.25 | $33.13 | Pumpfunpump | 4vYp…uxem | |
| 4h 24m 9s ago | $0.00 | SOL / Breakpoint | Sell | 0.49 | $64.08 | Pumpfunpump | 4vYp…uxem | |
| 4h 24m 9s ago | $0.000007 | Breakpoint / SOL | Buy | 9M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 25m 43s ago | $0.000004 | Catalyst / SOL | Sell | 21.21M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 25m 43s ago | $0.00 | SOL / Catalyst | Buy | 0.63 | $82.06 | Pumpfunpump | 6uSq…Vrs9 | |
| 4h 26m 40s ago | $0.00 | SOL / Catalyst | Sell | 0.49 | $64.08 | Pumpfunpump | 6uSq…Vrs9 | |
| 4h 26m 40s ago | $0.000009 | Catalyst / SOL | Buy | 7.04M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 27m 14s ago | $0.00 | SOL / Catalyst | Sell | 0.98 | $128.16 | Pumpfunpump | 6uSq…Vrs9 | |
| 4h 27m 14s ago | $0.000009 | Catalyst / SOL | Buy | 14.16M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 30m 11s ago | $0.00 | SOL / meita | Sell | 1.96 | $256.46 | Pumpfunpump | FQSD…bcEy | |
| 4h 30m 11s ago | $0.00003 | meita / SOL | Buy | 8.61M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 39m 41s ago | $0.00 | SOL / ACM | Sell | 1.96 | $256.7 | Pumpfunpump | 972H…N3JM | |
| 4h 39m 41s ago | $0.000009 | ACM / SOL | Buy | 28.07M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 47m 39s ago | $0.000009 | LegoBaby / SOL | Sell | 18.97M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 47m 39s ago | $0.00 | SOL / LegoBaby | Buy | 1.28 | $168.14 | Pumpfunpump | 6o83…3vEM | |
| 4h 48m 19s ago | $0.000006 | MIOROS / SOL | Sell | 31.8M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 48m 19s ago | $0.00 | SOL / MIOROS | Buy | 1.37 | $180.78 | Pumpfunpump | Baq4…ZuNC | |
| 4h 49m 16s ago | $0.00 | SOL / LegoBaby | Sell | 0.49 | $64.34 | Pumpfunpump | 6o83…3vEM | |
| 4h 49m 16s ago | $0.00001 | LegoBaby / SOL | Buy | 6.2M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 49m 17s ago | $0.00 | SOL / LegoBaby | Sell | 0.98 | $128.68 | Pumpfunpump | 6o83…3vEM | |
| 4h 49m 17s ago | $0.00001 | LegoBaby / SOL | Buy | 12.77M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 50m 1s ago | $0.000015 | 1649AC / SOL | Sell | 14.74M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 50m 1s ago | $0.00 | SOL / 1649AC | Buy | 1.66 | $218.2 | Pumpfunpump | B2hs…Fuat | |
| 4h 58m 50s ago | $0.00 | SOL / MIOROS | Sell | 0.49 | $64.17 | Pumpfunpump | Baq4…ZuNC | |
| 4h 58m 50s ago | $0.000014 | MIOROS / SOL | Buy | 4.62M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 58m 58s ago | $0.00 | SOL / MIOROS | Sell | 0.98 | $128.34 | Pumpfunpump | Baq4…ZuNC | |
| 4h 58m 58s ago | $0.000008 | MIOROS / SOL | Buy | 15.34M | - | Pumpfunpump | Ax9n…yN6R | |
| 4h 59m 12s ago | $0.00 | SOL / MIOROS | Sell | 0.49 | $64.17 | Pumpfunpump | Baq4…ZuNC | |
| 4h 59m 12s ago | $0.000005 | MIOROS / SOL | Buy | 11.83M | - | Pumpfunpump | Ax9n…yN6R | |
| 5h 0m 55s ago | $0.00 | SOL / 1649AC | Sell | 0.49 | $64.16 | Pumpfunpump | B2hs…Fuat | |
| 5h 0m 55s ago | $0.000021 | 1649AC / SOL | Buy | 3.05M | - | Pumpfunpump | Ax9n…yN6R | |
| 5h 2m 4s ago | $0.00 | SOL / 1649AC | Sell | 0.49 | $63.97 | Pumpfunpump | B2hs…Fuat | |
| 5h 2m 4s ago | $0.00003 | 1649AC / SOL | Buy | 2.15M | - | Pumpfunpump | Ax9n…yN6R | |
| 5h 5m 3s ago | $0.00 | SOL / 1649AC | Sell | 1.96 | $255.39 | Pumpfunpump | B2hs…Fuat | |
| 5h 5m 3s ago | $0.000027 | 1649AC / SOL | Buy | 9.54M | - | Pumpfunpump | Ax9n…yN6R | |
| 5h 5m 49s ago | $0.000004 | lememe / SOL | Sell | 10.24M | - | Pumpfunpump | Ax9n…yN6R | |
| 5h 5m 49s ago | $0.00 | SOL / lememe | Buy | 0.3 | $38.77 | Pumpfunpump | 6uth…fo8w | |
| 5h 6m 22s ago | $0.000004 | 1649AC / SOL | Sell | 23.67M | - | Pumpfunpump | Ax9n…yN6R | |
| 5h 6m 22s ago | $0.00 | SOL / 1649AC | Buy | 0.67 | $87.3 | Pumpfunpump | FxyQ…HxyG | |
| 5h 6m 37s ago | $0.00 | SOL / 1649AC | Sell | 1.96 | $255.21 | Pumpfunpump | FxyQ…HxyG | |
| 5h 6m 37s ago | $0.000011 | 1649AC / SOL | Buy | 23.67M | - | Pumpfunpump | Ax9n…yN6R |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / Snoopy | $6,086,234.76 | Snoopy | $6,086,234.755645 | $709.59 | 3 |
| USD1 / WSOL | $0.007658 | WSOL | $1.003117 | $647.24 | 3 |
| SOL / GAB | $8,178,338.22 | GAB | $8,178,338.217989 | $511.02 | 3 |
| WSOL / DISNEYFY | $1,847,595.68 | DISNEYFY | $1,847,595.681465 | $494.11 | 3 |
| SOL / ACM | $10,396,381.73 | ACM | $10,396,381.732078 | $483.61 | 2 |
| SOL / Anti | $6,231,272.74 | Anti | $6,231,272.736913 | $423.2 | 1 |
| SOL / 1649AC | $4,362,562.49 | 1649AC | $4,362,562.489502 | $400.54 | 1 |
| SOL / DISNEYFY | $3,233,571.10 | DISNEYFY | $3,233,571.096414 | $379.61 | 12 |
| SOL / DOLANA | $20,836,109.71 | DOLANA | $20,836,109.70895 | $320.6 | 2 |
| SOL / COMS | $17,759,720.83 | COMS | $17,759,720.825576 | $300.62 | 2 |
| SOL / 1649AC | $3,571,328.59 | 1649AC | $3,571,328.591447 | $295.86 | 1 |
| SOL / VL | $6,435,316.61 | VL | $6,435,316.61298 | $294.25 | 2 |
| SOL / VOSAH | $6,166,884.69 | VOSAH | $6,166,884.691375 | $270.14 | 1 |
| SOL / TBSO | $10,478,949.19 | TBSO | $10,478,949.19165 | $253.63 | 1 |
| SOL / SYRA | $8,211,071.85 | SYRA | $8,211,071.849428 | $249.29 | 1 |
| SOL / Snoopy | $17,369,719.65 | Snoopy | $17,369,719.653809 | $238.53 | 1 |
| WSOL / Apu | $2,890,864.93 | Apu | $2,890,864.934905 | $232.33 | 1 |
| SOL / Groypette | $4,458,596.66 | Groypette | $4,458,596.66282 | $227.93 | 1 |
| USD1 / MAWA | $20,082.77 | MAWA | $20,082.765634 | $227.33 | 1 |
| SOL / YORTEXAI | $11,008,674.18 | YORTEXAI | $11,008,674.184195 | $225.24 | 1 |
| SOL / 1649AC | $7,724,216.51 | 1649AC | $7,724,216.507 | $223.14 | 1 |
| SOL / 1649AC | $8,890,135.92 | 1649AC | $8,890,135.924537 | $218.2 | 1 |
| USD1 / 1 | $80,235.29 | 1 | $80,235.291215 | $215.18 | 1 |
| WSOL / 1649AC | $3,840,638.69 | 1649AC | $3,840,638.687278 | $211.18 | 2 |
| SOL / depwessed | $18,232,278.73 | depwessed | $18,232,278.726125 | $186.73 | 1 |
| SOL / meita | $6,144,891.97 | meita | $6,144,891.966005 | $185.41 | 1 |
| SOL / MIOROS | $23,140,050.83 | MIOROS | $23,140,050.827304 | $180.78 | 1 |
| SOL / Apu | $8,152,831.69 | Apu | $8,152,831.688162 | $169.44 | 1 |
| SOL / LegoBaby | $14,838,547.45 | LegoBaby | $14,838,547.449064 | $168.14 | 1 |
| SOL / MONSTROUS | $11,007,934.35 | MONSTROUS | $11,007,934.350743 | $165.01 | 1 |
| SOL / SendyX402 | $15,335,645.73 | SendyX402 | $15,335,645.725658 | $163.68 | 1 |
| SOL / 1649AC | $13,637,555.11 | 1649AC | $13,637,555.111936 | $151.85 | 1 |
| WSOL / Phoenix-Chan | $11,082,805.76 | Phoenix-Chan | $11,082,805.759197 | $146.66 | 1 |
| SOL / $ORANGE | $9,654,314.34 | $ORANGE | $9,654,314.339826 | $129.65 | 1 |
| SOL / 1649AC | $22,266,844.20 | 1649AC | $22,266,844.200352 | $120.12 | 1 |
| SOL / OPUS | $8,360,732.09 | OPUS | $8,360,732.089063 | $119.5 | 2 |
| SOL / Runner | $32,333,817.15 | Runner | $32,333,817.153251 | $115.04 | 1 |
| SOL / LZK | $11,770,285.04 | LZK | $11,770,285.041844 | $109.71 | 2 |
| SOL / Satoshi | $3,819,290.66 | Satoshi | $3,819,290.656711 | $106.13 | 1 |
| WSOL / VOSAH | $10,839,460.22 | VOSAH | $10,839,460.222226 | $105.76 | 1 |
| SOL / SIMPSONFY | $29,935,648.53 | SIMPSONFY | $29,935,648.529014 | $100.76 | 1 |
| WSOL / Keak | $3,281,356.23 | Keak | $3,281,356.225037 | $92.83 | 1 |
| SOL / COLD | $35,194,284.86 | COLD | $35,194,284.858961 | $87.34 | 1 |
| SOL / 1649AC | $35,385,475.01 | 1649AC | $35,385,475.010762 | $87.3 | 1 |
| SOL / Catalyst | $33,871,021.62 | Catalyst | $33,871,021.616959 | $82.06 | 1 |
| SOL / BASED | $21,067,524.38 | BASED | $21,067,524.376365 | $80.82 | 1 |
| SOL / lememe | $34,506,052.99 | lememe | $34,506,052.991312 | $79.3 | 2 |
| SOL / 1649AC | $7,264,257.06 | 1649AC | $7,264,257.061165 | $77.43 | 1 |
| SOL / unloved | $14,450,092.82 | unloved | $14,450,092.817372 | $76.45 | 1 |
| SOL / stockcoin | $17,170,424.96 | stockcoin | $17,170,424.963658 | $70.86 | 1 |
Get API
Get API