| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1m 18s ago | $0.00 | SOL / 19 | Buy | 0.13 | $17.14 | Pumpfunpump | DDXk…QJ4m | |
| 1m 18s ago | $0.00002 | 19 / SOL | Sell | 849.2K | - | Pumpfunpump | BTsm…VTJA | |
| 1m 30s ago | $0.000016 | 19 / SOL | Buy | 849.2K | - | Pumpfunpump | BTsm…VTJA | |
| 1m 30s ago | $0.00 | SOL / 19 | Sell | 0.1 | $13.49 | Pumpfunpump | DDXk…QJ4m | |
| 3m 15s ago | $0.00 | SOL / DCMU | Buy | 0.16 | $22.41 | Pumpfunpump | HxDo…71vA | |
| 3m 15s ago | $0.000014 | DCMU / SOL | Sell | 1.57M | - | Pumpfunpump | BTsm…VTJA | |
| 3m 26s ago | $0.000009 | DCMU / SOL | Buy | 1.57M | - | Pumpfunpump | BTsm…VTJA | |
| 3m 26s ago | $0.00 | SOL / DCMU | Sell | 0.1 | $13.52 | Pumpfunpump | HxDo…71vA | |
| 5m 12s ago | $0.00 | SOL / UOBC | Buy | 0.1 | $13.36 | Pumpfunpump | Avge…eYSs | |
| 5m 12s ago | $0.000005 | UOBC / SOL | Sell | 2.6M | - | Pumpfunpump | BTsm…VTJA | |
| 5m 28s ago | $0.000005 | UOBC / SOL | Buy | 2.6M | - | Pumpfunpump | BTsm…VTJA | |
| 5m 28s ago | $0.00 | SOL / UOBC | Sell | 0.1 | $13.53 | Pumpfunpump | Avge…eYSs | |
| 6m 17s ago | $0.00 | SOL / Xmas | Buy | 0.51 | $69.82 | Pumpfunpump | 41rs…Tghw | |
| 6m 17s ago | $0.000009 | Xmas / SOL | Sell | 8.13M | - | Pumpfunpump | BTsm…VTJA | |
| 7m 4s ago | $0.000008 | Xmas / SOL | Buy | 8.13M | - | Pumpfunpump | BTsm…VTJA | |
| 7m 4s ago | $0.00 | SOL / Xmas | Sell | 0.49 | $67.68 | Pumpfunpump | 41rs…Tghw | |
| 14m 6s ago | $0.00 | SOL / SOL589 | Buy | 0.56 | $77.07 | Pumpfunpump | Esri…nAXA | |
| 14m 6s ago | $0.000021 | SOL589 / SOL | Sell | 3.66M | - | Pumpfunpump | BTsm…VTJA | |
| 14m 52s ago | $0.00 | SOL / SOL589 | Buy | 0.66 | $90.56 | Pumpfunpump | Esri…nAXA | |
| 14m 52s ago | $0.000025 | SOL589 / SOL | Sell | 3.66M | - | Pumpfunpump | BTsm…VTJA | |
| 15m 6s ago | $0.000009 | SOL589 / SOL | Buy | 7.32M | - | Pumpfunpump | BTsm…VTJA | |
| 15m 6s ago | $0.00 | SOL / SOL589 | Sell | 0.49 | $67.93 | Pumpfunpump | Esri…nAXA | |
| 17m 43s ago | $0.00 | SOL / CC | Buy | 0.47 | $64.75 | Pumpfunpump | BhDj…4G2a | |
| 17m 43s ago | $0.000008 | CC / SOL | Sell | 8.09M | - | Pumpfunpump | BTsm…VTJA | |
| 18m 19s ago | $0.000008 | CC / SOL | Buy | 8.09M | - | Pumpfunpump | BTsm…VTJA | |
| 18m 19s ago | $0.00 | SOL / CC | Sell | 0.49 | $68.05 | Pumpfunpump | BhDj…4G2a | |
| 19m 52s ago | $0.00 | SOL / 589 | Buy | 1 | $138.11 | Pumpfunpump | FXBm…rmSS | |
| 19m 52s ago | $0.000028 | 589 / SOL | Sell | 4.86M | - | Pumpfunpump | BTsm…VTJA | |
| 20m 5s ago | $0.000025 | 589 / SOL | Buy | 2.68M | - | Pumpfunpump | BTsm…VTJA | |
| 20m 5s ago | $0.00 | SOL / 589 | Sell | 0.49 | $68.11 | Pumpfunpump | FXBm…rmSS | |
| 20m 36s ago | $0.000031 | 589 / SOL | Buy | 2.18M | - | Pumpfunpump | BTsm…VTJA | |
| 20m 36s ago | $0.00 | SOL / 589 | Sell | 0.49 | $68.11 | Pumpfunpump | FXBm…rmSS | |
| 21m 18s ago | $0.00 | SOL / 589 | Buy | 0.13 | $17.77 | Pumpfunpump | FXBm…rmSS | |
| 21m 18s ago | $0.000036 | 589 / SOL | Sell | 493.08K | - | Pumpfunpump | BTsm…VTJA | |
| 21m 39s ago | $0.000028 | 589 / SOL | Buy | 493.08K | - | Pumpfunpump | BTsm…VTJA | |
| 21m 39s ago | $0.00 | SOL / 589 | Sell | 0.1 | $13.62 | Pumpfunpump | FXBm…rmSS | |
| 23m 19s ago | $0.00 | SOL / whole | Buy | 0.1 | $13.48 | Pumpfunpump | 5mnM…7HaS | |
| 23m 19s ago | $0.000005 | whole / SOL | Sell | 2.91M | - | Pumpfunpump | BTsm…VTJA | |
| 24m 8s ago | $0.000005 | whole / SOL | Buy | 2.91M | - | Pumpfunpump | BTsm…VTJA | |
| 24m 8s ago | $0.00 | SOL / whole | Sell | 0.1 | $13.64 | Pumpfunpump | 5mnM…7HaS | |
| 26m 39s ago | $0.00 | SOL / CC | Buy | 0.43 | $59.77 | Pumpfunpump | BhDj…4G2a | |
| 26m 39s ago | $0.000008 | CC / SOL | Sell | 7.7M | - | Pumpfunpump | BTsm…VTJA | |
| 28m 43s ago | $0.00 | SOL / whole | Buy | 0.24 | $32.57 | Pumpfunpump | 5mnM…7HaS | |
| 28m 43s ago | $0.000007 | whole / SOL | Sell | 4.54M | - | Pumpfunpump | BTsm…VTJA | |
| 28m 50s ago | $0.000006 | whole / SOL | Buy | 2.28M | - | Pumpfunpump | BTsm…VTJA | |
| 28m 50s ago | $0.00 | SOL / whole | Sell | 0.1 | $13.63 | Pumpfunpump | 5mnM…7HaS | |
| 28m 59s ago | $0.000006 | whole / SOL | Buy | 2.26M | - | Pumpfunpump | BTsm…VTJA | |
| 28m 59s ago | $0.00 | SOL / whole | Sell | 0.1 | $13.63 | Pumpfunpump | 5mnM…7HaS | |
| 29m 38s ago | $0.00 | SOL / whole | Buy | 0.78 | $108.19 | Pumpfunpump | 5mnM…7HaS | |
| 29m 38s ago | $0.000008 | whole / SOL | Sell | 13.97M | - | Pumpfunpump | BTsm…VTJA |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / Volkyn | $15,956,773.30 | Volkyn | $15,956,773.295506 | $264.01 | 4 |
| SOL / Suitcoiner | $25,972,212.17 | Suitcoiner | $25,972,212.170147 | $188.13 | 2 |
| SOL / logan | $8,548,284.20 | logan | $8,548,284.200583 | $176.35 | 4 |
| SOL / Tesla | $14,704,129.97 | Tesla | $14,704,129.974701 | $176.14 | 3 |
| SOL / SOL589 | $6,529,909.81 | SOL589 | $6,529,909.806239 | $167.64 | 2 |
| SOL / 589 | $4,849,063.85 | 589 | $4,849,063.84909 | $155.87 | 2 |
| SOL / whole | $29,803,631.94 | whole | $29,803,631.943313 | $154.24 | 3 |
| SOL / DOME | $18,920,691.84 | DOME | $18,920,691.844546 | $150.65 | 1 |
| SOL / it | $6,606,865.45 | it | $6,606,865.448665 | $149.69 | 2 |
| SOL / GHOBBY | $16,600,193.39 | GHOBBY | $16,600,193.390649 | $146.68 | 3 |
| SOL / Aerly | $16,047,298.08 | Aerly | $16,047,298.081901 | $132.63 | 2 |
| SOL / Hipporaffe | $7,967,968.30 | Hipporaffe | $7,967,968.304663 | $130.89 | 4 |
| SOL / Earclacks | $6,320,309.73 | Earclacks | $6,320,309.72894 | $125.68 | 2 |
| SOL / CC | $17,219,099.25 | CC | $17,219,099.251457 | $124.52 | 2 |
| SOL / DatBoi | $10,619,926.15 | DatBoi | $10,619,926.14958 | $104.65 | 2 |
| SOL / CTFessions | $9,575,665.62 | CTFessions | $9,575,665.620325 | $99.74 | 1 |
| SOL / Terry | $7,529,183.91 | Terry | $7,529,183.908258 | $98.79 | 2 |
| SOL / NiggaWhale | $12,480,889.36 | NiggaWhale | $12,480,889.355038 | $94.41 | 1 |
| SOL / Wizard | $15,494,717.00 | Wizard | $15,494,716.997537 | $88.24 | 1 |
| SOL / WARELAY | $13,266,220.90 | WARELAY | $13,266,220.899524 | $84.88 | 1 |
| WSOL / BLOOB | $12,370,455.69 | BLOOB | $12,370,455.685083 | $84.76 | 1 |
| SOL / honk | $6,841,063.64 | honk | $6,841,063.637975 | $76.66 | 1 |
| SOL / LOUIS | $15,003,292.40 | LOUIS | $15,003,292.396269 | $75.23 | 1 |
| SOL / Miku | $11,220,047.93 | Miku | $11,220,047.928238 | $74.74 | 1 |
| SOL / TB_PROOF | $5,097,798.80 | TB_PROOF | $5,097,798.802649 | $73.98 | 1 |
| SOL / AURAY | $19,074,266.04 | AURAY | $19,074,266.036753 | $73.78 | 1 |
| SOL / $P2C | $22,955,018.00 | $P2C | $22,955,018.004171 | $70.67 | 1 |
| SOL / Xmas | $15,951,927.09 | Xmas | $15,951,927.093733 | $69.82 | 1 |
| USD1 / WSOL | $0.007371 | WSOL | $1.003386 | $67.77 | 1 |
| SOL / CHETAKAI | $18,979,689.67 | CHETAKAI | $18,979,689.671269 | $61.61 | 1 |
| SOL / DOLLAR | $16,322,870.20 | DOLLAR | $16,322,870.198549 | $60.73 | 1 |
| WSOL / USD1 | $136.46 | USD1 | $136.323253 | $56.45 | 1 |
| SOL / JJ | $23,018,387.40 | JJ | $23,018,387.40253 | $55.37 | 1 |
| SOL / KIMONO | $15,259,888.05 | KIMONO | $15,259,888.052324 | $54.96 | 1 |
| SOL / NiggaCumPenis | $26,626,248.59 | NiggaCumPenis | $26,626,248.587779 | $51.88 | 1 |
| SOL / Poselius | $26,972,535.74 | Poselius | $26,972,535.742293 | $47.65 | 1 |
| SOL / Solana | $11,577,260.84 | Solana | $11,577,260.843139 | $45.57 | 1 |
| SOL / OGRE | $33,389,467.37 | OGRE | $33,389,467.367783 | $45.07 | 1 |
| SOL / DCMU | $9,605,975.83 | DCMU | $9,605,975.828825 | $22.41 | 1 |
| SOL / 19 | $6,764,995.78 | 19 | $6,764,995.78299 | $17.14 | 1 |
| SOL / YOLO | $18,979,631.85 | YOLO | $18,979,631.852221 | $15.79 | 1 |
| SOL / ORQIS | $17,134,562.09 | ORQIS | $17,134,562.089444 | $15.33 | 1 |
| SOL / GOLDIE | $21,578,834.29 | GOLDIE | $21,578,834.286777 | $14.19 | 1 |
| WSOL / Wilde | $13,741,045.57 | Wilde | $13,741,045.566504 | $13.47 | 1 |
| SOL / UOBC | $26,704,344.14 | UOBC | $26,704,344.136396 | $13.36 | 1 |
| SOL / Photon | $34,118,556.73 | Photon | $34,118,556.73245 | $9.08 | 1 |
| Solana / SOL | $0.0...100934 | SOL | $0.000014 | - | 1 |
| 589 / SOL | $0.0...184416 | SOL | $0.000025 | - | 3 |
| CTFessions / SOL | $0.0...71751 | SOL | $0.00001 | - | 1 |
| KIMONO / SOL | $0.0...81558 | SOL | $0.000011 | - | 1 |
Get API
Get API