| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1m 39s ago | $0.00 | SOL / LARS | Buy | 0.2 | $27.45 | Pumpfunpump | 2PET…NHMm | |
| 1m 39s ago | $0.000005 | LARS / SOL | Sell | 5.64M | - | Pumpfunpump | BU7s…pmr2 | |
| 1m 45s ago | $0.000007 | LARS / SOL | Buy | 5.64M | - | Pumpfunpump | BU7s…pmr2 | |
| 1m 45s ago | $0.00 | SOL / LARS | Sell | 0.28 | $38.01 | Pumpfunpump | 2PET…NHMm | |
| 1h 36m 52s ago | $0.00 | SOL / memechip | Buy | 0.4 | $55.26 | Pumpfunpump | 9cQL…d5bP | |
| 1h 36m 52s ago | $0.000006 | memechip / SOL | Sell | 9.5M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 36m 57s ago | $0.000006 | memechip / SOL | Buy | 1.12M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 36m 57s ago | $0.00 | SOL / memechip | Sell | 0.05 | $7.01 | Pumpfunpump | 9cQL…d5bP | |
| 1h 37m 18s ago | $0.000007 | memechip / SOL | Buy | 1.73M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 37m 18s ago | $0.00 | SOL / memechip | Sell | 0.09 | $12.38 | Pumpfunpump | 9cQL…d5bP | |
| 1h 37m 42s ago | $0.000006 | memechip / SOL | Buy | 6.64M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 37m 42s ago | $0.00 | SOL / memechip | Sell | 0.28 | $37.83 | Pumpfunpump | 9cQL…d5bP | |
| 1h 42m 35s ago | $0.00 | SOL / BP | Buy | 0.35 | $47.98 | Pumpfunpump | ChVQ…LKQz | |
| 1h 42m 35s ago | $0.000005 | BP / SOL | Sell | 8.79M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 42m 56s ago | $0.000008 | BP / SOL | Buy | 928.26K | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 42m 56s ago | $0.00 | SOL / BP | Sell | 0.05 | $7.02 | Pumpfunpump | ChVQ…LKQz | |
| 1h 43m 14s ago | $0.000006 | BP / SOL | Buy | 1.98M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 43m 14s ago | $0.00 | SOL / BP | Sell | 0.09 | $12.39 | Pumpfunpump | ChVQ…LKQz | |
| 1h 43m 44s ago | $0.000006 | BP / SOL | Buy | 5.88M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 43m 44s ago | $0.00 | SOL / BP | Sell | 0.28 | $37.87 | Pumpfunpump | ChVQ…LKQz | |
| 1h 47m 53s ago | $0.00 | SOL / Bob | Buy | 0.21 | $29.37 | Pumpfunpump | FF7W…U1XA | |
| 1h 47m 53s ago | $0.000004 | Bob / SOL | Sell | 7.1M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 48m 10s ago | $0.000005 | Bob / SOL | Buy | 7.1M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 48m 10s ago | $0.00 | SOL / Bob | Sell | 0.28 | $37.93 | Pumpfunpump | FF7W…U1XA | |
| 1h 55m 9s ago | $0.00 | SOL / Owen | Buy | 0.36 | $49.51 | Pumpfunpump | EZLq…2WkS | |
| 1h 55m 9s ago | $0.000005 | Owen / SOL | Sell | 9.16M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 55m 12s ago | $0.000006 | Owen / SOL | Buy | 1.22M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 55m 12s ago | $0.00 | SOL / Owen | Sell | 0.05 | $7.04 | Pumpfunpump | EZLq…2WkS | |
| 1h 55m 34s ago | $0.000007 | Owen / SOL | Buy | 1.86M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 55m 34s ago | $0.00 | SOL / Owen | Sell | 0.09 | $12.42 | Pumpfunpump | EZLq…2WkS | |
| 1h 55m 59s ago | $0.000006 | Owen / SOL | Buy | 6.07M | - | Pumpfunpump | BU7s…pmr2 | |
| 1h 55m 59s ago | $0.00 | SOL / Owen | Sell | 0.28 | $37.94 | Pumpfunpump | EZLq…2WkS | |
| 2h 1m 4s ago | $0.00 | SOL / SPACEPOWER | Buy | 0.22 | $30.86 | Pumpfunpump | Cfmb…iqW2 | |
| 2h 1m 4s ago | $0.000004 | SPACEPOWER / SOL | Sell | 6.86M | - | Pumpfunpump | BU7s…pmr2 | |
| 2h 1m 6s ago | $0.000006 | SPACEPOWER / SOL | Buy | 6.86M | - | Pumpfunpump | BU7s…pmr2 | |
| 2h 1m 6s ago | $0.00 | SOL / SPACEPOWER | Sell | 0.28 | $37.94 | Pumpfunpump | Cfmb…iqW2 | |
| 2h 6m 36s ago | $0.00 | SOL / GOATOLY | Buy | 0.24 | $33.08 | Pumpfunpump | EuUr…ckop | |
| 2h 6m 36s ago | $0.000005 | GOATOLY / SOL | Sell | 6.1M | - | Pumpfunpump | BU7s…pmr2 | |
| 2h 6m 40s ago | $0.000006 | GOATOLY / SOL | Buy | 6.1M | - | Pumpfunpump | BU7s…pmr2 | |
| 2h 6m 40s ago | $0.00 | SOL / GOATOLY | Sell | 0.28 | $37.95 | Pumpfunpump | EuUr…ckop | |
| 2h 11m 57s ago | $0.00 | SOL / MONEY | Buy | 0.25 | $34.02 | Pumpfunpump | 8RkM…wv3w | |
| 2h 11m 57s ago | $0.000005 | MONEY / SOL | Sell | 6.75M | - | Pumpfunpump | BU7s…pmr2 | |
| 2h 12m 4s ago | $0.000006 | MONEY / SOL | Buy | 6.75M | - | Pumpfunpump | BU7s…pmr2 | |
| 2h 12m 4s ago | $0.00 | SOL / MONEY | Sell | 0.28 | $37.94 | Pumpfunpump | 8RkM…wv3w | |
| 2h 14m 17s ago | $0.00 | SOL / GIGABEER | Buy | 0.34 | $47.4 | Pumpfunpump | 75dU…wfyp | |
| 2h 14m 17s ago | $0.000005 | GIGABEER / SOL | Sell | 9.55M | - | Pumpfunpump | BU7s…pmr2 | |
| 2h 14m 26s ago | $0.000007 | GIGABEER / SOL | Buy | 2.24M | - | Pumpfunpump | BU7s…pmr2 | |
| 2h 14m 26s ago | $0.00 | SOL / GIGABEER | Sell | 0.12 | $16.55 | Pumpfunpump | 75dU…wfyp | |
| 2h 14m 36s ago | $0.000007 | GIGABEER / SOL | Buy | 989.15K | - | Pumpfunpump | BU7s…pmr2 | |
| 2h 14m 36s ago | $0.00 | SOL / GIGABEER | Sell | 0.05 | $7.03 | Pumpfunpump | 75dU…wfyp |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / KAM | $29,494,087.27 | KAM | $29,494,087.270522 | $1.53K | 8 |
| SOL / OPOS | $19,800,222.49 | OPOS | $19,800,222.487977 | $1.15K | 7 |
| SOL / Memes | $32,762,420.12 | Memes | $32,762,420.119432 | $999.55 | 10 |
| SOL / YTUSD | $30,714,248.14 | YTUSD | $30,714,248.138753 | $939.63 | 6 |
| SOL / TEMPO | $17,444,482.77 | TEMPO | $17,444,482.771789 | $928.45 | 15 |
| SOL / Hope | $19,593,226.68 | Hope | $19,593,226.680431 | $815.33 | 3 |
| SOL / BRR | $21,063,031.89 | BRR | $21,063,031.89067 | $655.21 | 5 |
| SOL / BRIAN | $24,827,745.43 | BRIAN | $24,827,745.429443 | $528.46 | 3 |
| SOL / Memelord | $23,401,631.65 | Memelord | $23,401,631.645673 | $393.33 | 5 |
| SOL / YINGYANG | $24,851,682.24 | YINGYANG | $24,851,682.243253 | $373.93 | 6 |
| SOL / SOL | $36,040,951.92 | SOL | $36,040,951.916473 | $363.55 | 3 |
| SOL / BC | $23,803,231.25 | BC | $23,803,231.249309 | $284.68 | 1 |
| SOL / EhhoEhho | $7,707,805.23 | EhhoEhho | $7,707,805.227946 | $243.46 | 4 |
| SOL / WINDOWPEPE | $34,329,049.12 | WINDOWPEPE | $34,329,049.117224 | $232.52 | 2 |
| SOL / Cecil | $25,517,515.03 | Cecil | $25,517,515.025771 | $220.75 | 4 |
| SOL / BOUNCE | $24,526,138.99 | BOUNCE | $24,526,138.98872 | $171.65 | 1 |
| SOL / PLOI | $28,538,393.01 | PLOI | $28,538,393.012945 | $142.26 | 1 |
| SOL / Solana | $19,704,061.60 | Solana | $19,704,061.604421 | $133.94 | 3 |
| SOL / Army | $10,220,299.76 | Army | $10,220,299.764472 | $97.24 | 3 |
| SOL / Phoenix | $28,771,110.91 | Phoenix | $28,771,110.912563 | $77.07 | 1 |
| SOL / SAMANTHA | $18,479,542.61 | SAMANTHA | $18,479,542.610134 | $66.11 | 1 |
| SOL / DUTCH | $15,041,516.14 | DUTCH | $15,041,516.139422 | $60.79 | 1 |
| SOL / memechip | $23,643,581.03 | memechip | $23,643,581.028043 | $55.26 | 1 |
| SOL / eggyplay | $29,811,794.65 | eggyplay | $29,811,794.649431 | $52.12 | 1 |
| SOL / Owen | $25,518,443.90 | Owen | $25,518,443.895614 | $49.51 | 1 |
| SOL / BP | $25,213,515.02 | BP | $25,213,515.022561 | $47.98 | 1 |
| SOL / GIGABEER | $27,780,332.30 | GIGABEER | $27,780,332.302799 | $47.4 | 1 |
| SOL / aynryan | $32,937,501.69 | aynryan | $32,937,501.686842 | $44.59 | 1 |
| SOL / X | $29,231,578.32 | X | $29,231,578.320532 | $42.66 | 1 |
| SOL / Trumpcoin | $28,535,754.60 | Trumpcoin | $28,535,754.601068 | $39.5 | 1 |
| SOL / Graham | $30,694,652.83 | Graham | $30,694,652.83361 | $38.83 | 1 |
| SOL / RANGER | $32,962,784.76 | RANGER | $32,962,784.762301 | $37.85 | 1 |
| SOL / 67NUT | $31,975,879.05 | 67NUT | $31,975,879.046045 | $34.47 | 1 |
| SOL / MONEY | $27,372,334.81 | MONEY | $27,372,334.807417 | $34.02 | 1 |
| SOL / libtard | $26,949,729.70 | libtard | $26,949,729.69607 | $33.61 | 1 |
| SOL / GOATOLY | $25,455,018.82 | GOATOLY | $25,455,018.822636 | $33.08 | 1 |
| SOL / TYRIA | $26,101,992.27 | TYRIA | $26,101,992.268745 | $32.96 | 1 |
| SOL / 700000 | $28,586,597.79 | 700000 | $28,586,597.793483 | $31.43 | 1 |
| SOL / ISRAEL | $28,720,255.94 | ISRAEL | $28,720,255.943286 | $31.37 | 1 |
| SOL / SPACEPOWER | $30,670,352.10 | SPACEPOWER | $30,670,352.097109 | $30.86 | 1 |
| SOL / SHORT | $31,834,096.85 | SHORT | $31,834,096.854134 | $30.38 | 1 |
| SOL / Bob | $33,333,406.16 | Bob | $33,333,406.163974 | $29.37 | 1 |
| SOL / Spirit | $30,990,535.69 | Spirit | $30,990,535.691833 | $28.24 | 1 |
| SOL / LARS | $28,406,325.59 | LARS | $28,406,325.589199 | $27.45 | 1 |
| SOL / MITRE | $35,405,446.05 | MITRE | $35,405,446.05127 | $27 | 1 |
| SOL / Brainstorm | $34,257,772.47 | Brainstorm | $34,257,772.468421 | $26.48 | 1 |
| SOL / SF | $35,917,006.29 | SF | $35,917,006.287873 | $26.33 | 1 |
| SOL / MDQ | $35,322,143.47 | MDQ | $35,322,143.466015 | $25.75 | 1 |
| SOL / OwO | $32,664,221.98 | OwO | $32,664,221.983814 | $25.32 | 1 |
| SOL / UNESCO | $33,624,383.52 | UNESCO | $33,624,383.524952 | $25.19 | 1 |
Get API
Get API