| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6h 33m 4s ago | $0.000005 | George / SOL | Sell | 1.81M | - | Pumpfunpump | BtN8…Wx4D | |
| 6h 33m 4s ago | $0.00 | SOL / George | Buy | 0.07 | $9.4 | Pumpfunpump | 5JVX…QzpU | |
| 6h 38m 26s ago | $0.00 | SOL / George | Sell | 0.15 | $20.38 | Pumpfunpump | 5JVX…QzpU | |
| 6h 38m 26s ago | $0.000011 | George / SOL | Buy | 1.81M | - | Pumpfunpump | BtN8…Wx4D | |
| 6h 44m 58s ago | $0.000005 | depwessed / SOL | Sell | 716.32K | - | Pumpfunpump | BtN8…Wx4D | |
| 6h 44m 58s ago | $0.00 | SOL / depwessed | Buy | 0.03 | $3.57 | Pumpfunpump | DpmN…mB6b | |
| 6h 49m 10s ago | $0.00 | SOL / depwessed | Sell | 0.05 | $6.79 | Pumpfunpump | DpmN…mB6b | |
| 6h 49m 10s ago | $0.000009 | depwessed / SOL | Buy | 716.32K | - | Pumpfunpump | BtN8…Wx4D | |
| 6h 49m 54s ago | $0.000006 | everything / SOL | Sell | 621.52K | - | Pumpfunpump | BtN8…Wx4D | |
| 6h 49m 54s ago | $0.00 | SOL / everything | Buy | 0.03 | $3.94 | Pumpfunpump | FjD6…Qa2A | |
| 6h 50m 50s ago | $0.00 | SOL / everything | Sell | 0.08 | $10.87 | Pumpfunpump | FjD6…Qa2A | |
| 6h 50m 50s ago | $0.000017 | everything / SOL | Buy | 621.52K | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 2m 48s ago | $0.000071 | FC / WSOL | Sell | 95.29K | - | Pumpswappump_amm | FqdS…Dzgo | |
| 7h 2m 48s ago | $0.00 | WSOL / FC | Buy | 0.05 | $6.8 | Pumpswappump_amm | CSjY…V2Du | |
| 7h 6m 38s ago | $0.00 | WSOL / FC | Sell | 0.1 | $13.65 | Pumpswappump_amm | CSjY…V2Du | |
| 7h 6m 38s ago | $0.000143 | FC / WSOL | Buy | 95.29K | - | Pumpswappump_amm | FqdS…Dzgo | |
| 7h 39m 10s ago | $0.000005 | gng / SOL | Sell | 1.49M | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 39m 10s ago | $0.00 | SOL / gng | Buy | 0.05 | $7.37 | Pumpfunpump | 7RMR…moyk | |
| 7h 40m 54s ago | $0.00002 | AYANNA / SOL | Sell | 421.98K | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 40m 54s ago | $0.00 | SOL / AYANNA | Buy | 0.06 | $8.3 | Pumpfunpump | 21Hf…j66L | |
| 7h 41m 32s ago | $0.00 | SOL / gng | Sell | 0.1 | $13.54 | Pumpfunpump | 7RMR…moyk | |
| 7h 41m 32s ago | $0.000009 | gng / SOL | Buy | 1.49M | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 44m 13s ago | $0.00 | SOL / AYANNA | Sell | 0.08 | $10.84 | Pumpfunpump | 21Hf…j66L | |
| 7h 44m 13s ago | $0.000026 | AYANNA / SOL | Buy | 421.98K | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 50m 14s ago | $0.000004 | AN / SOL | Sell | 1.6M | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 50m 14s ago | $0.00 | SOL / AN | Buy | 0.05 | $6.75 | Pumpfunpump | Gksx…bGQw | |
| 7h 50m 56s ago | $0.00 | SOL / AN | Sell | 0.1 | $13.57 | Pumpfunpump | Gksx…bGQw | |
| 7h 50m 56s ago | $0.000008 | AN / SOL | Buy | 1.6M | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 51m 15s ago | $0.000005 | Christian / SOL | Sell | 1.47M | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 51m 15s ago | $0.00 | SOL / Christian | Buy | 0.06 | $7.96 | Pumpfunpump | EEuS…7fvS | |
| 7h 52m 2s ago | $0.00 | SOL / Christian | Sell | 0.1 | $13.57 | Pumpfunpump | EEuS…7fvS | |
| 7h 52m 2s ago | $0.000009 | Christian / SOL | Buy | 1.47M | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 54m 16s ago | $0.000018 | 2 words / SOL | Sell | 773.18K | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 54m 16s ago | $0.00 | SOL / 2 words | Buy | 0.1 | $13.62 | Pumpfunpump | 2bb5…kruz | |
| 7h 54m 35s ago | $0.00 | SOL / 2 words | Sell | 0.1 | $13.58 | Pumpfunpump | 2bb5…kruz | |
| 7h 54m 35s ago | $0.000018 | 2 words / SOL | Buy | 773.18K | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 57m 8s ago | $0.000009 | DREAM / SOL | Sell | 1.22M | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 57m 8s ago | $0.00 | SOL / DREAM | Buy | 0.08 | $11.11 | Pumpfunpump | 4roc…WtA3 | |
| 7h 57m 42s ago | $0.000004 | Giovanni / SOL | Sell | 1.26M | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 57m 42s ago | $0.00 | SOL / Giovanni | Buy | 0.04 | $4.95 | Pumpfunpump | GPTz…muyq | |
| 7h 57m 54s ago | $0.00 | SOL / DREAM | Sell | 0.1 | $13.59 | Pumpfunpump | 4roc…WtA3 | |
| 7h 57m 54s ago | $0.000011 | DREAM / SOL | Buy | 1.22M | - | Pumpfunpump | BtN8…Wx4D | |
| 7h 58m 3s ago | $0.00 | SOL / Giovanni | Sell | 0.1 | $13.59 | Pumpfunpump | GPTz…muyq | |
| 7h 58m 3s ago | $0.000011 | Giovanni / SOL | Buy | 1.26M | - | Pumpfunpump | BtN8…Wx4D | |
| 8h 0m 30s ago | $0.000356 | FKD / WSOL | Sell | 78.05K | - | Pumpswappump_amm | FqdS…Dzgo | |
| 8h 0m 30s ago | $0.00 | WSOL / FKD | Buy | 0.2 | $27.8 | Pumpswappump_amm | EtwR…ontw | |
| 8h 1m 5s ago | $0.00 | WSOL / FKD | Sell | 0.1 | $13.65 | Pumpswappump_amm | EtwR…ontw | |
| 8h 1m 5s ago | $0.000345 | FKD / WSOL | Buy | 39.52K | - | Pumpswappump_amm | FqdS…Dzgo | |
| 8h 1m 36s ago | $0.00 | WSOL / FKD | Sell | 0.1 | $13.65 | Pumpswappump_amm | EtwR…ontw | |
| 8h 1m 36s ago | $0.000354 | FKD / WSOL | Buy | 38.52K | - | Pumpswappump_amm | FqdS…Dzgo |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / Ashbie | $5,551,178.84 | Ashbie | $5,551,178.836075 | $47.81 | 4 |
| SOL / 2 words | $7,883,885.17 | 2 words | $7,883,885.174368 | $47.35 | 3 |
| WSOL / PROSTHETIC | $1,680,164.67 | PROSTHETIC | $1,680,164.67262 | $36.64 | 2 |
| WSOL / 67 | $13,165,277.69 | 67 | $13,165,277.689902 | $36.45 | 2 |
| SOL / Headshоt | $34,676,923.75 | Headshоt | $34,676,923.748854 | $29.28 | 2 |
| WSOL / FKD | $390,223.21 | FKD | $390,223.211178 | $27.8 | 1 |
| SOL / MFC | $11,193,689.74 | MFC | $11,193,689.741668 | $25.63 | 1 |
| WSOL / KEK | $2,047,546.76 | KEK | $2,047,546.759585 | $21.44 | 1 |
| SOL / TOKEN | $10,515,791.29 | TOKEN | $10,515,791.290935 | $16.56 | 1 |
| SOL / DCC | $5,558,497.48 | DCC | $5,558,497.483537 | $15.76 | 1 |
| SOL / GROK | $16,753,446.51 | GROK | $16,753,446.507334 | $14.86 | 1 |
| SOL / investment | $15,360,914.15 | investment | $15,360,914.14831 | $13.9 | 1 |
| WSOL / SPrompt | $866,856.69 | SPrompt | $866,856.687512 | $12.79 | 1 |
| SOL / AGI | $15,220,068.88 | AGI | $15,220,068.879174 | $12.7 | 2 |
| SOL / 676767 | $6,779,186.80 | 676767 | $6,779,186.800412 | $11.28 | 1 |
| SOL / DREAM | $15,272,661.67 | DREAM | $15,272,661.674312 | $11.11 | 1 |
| SOL / George | $26,745,192.97 | George | $26,745,192.972626 | $9.4 | 1 |
| SOL / DIHCHELLE | $17,298,129.84 | DIHCHELLE | $17,298,129.837508 | $8.91 | 1 |
| SOL / AYANNA | $7,045,515.49 | AYANNA | $7,045,515.487016 | $8.3 | 1 |
| SOL / Noobcoin | $6,585,328.02 | Noobcoin | $6,585,328.015791 | $8.11 | 1 |
| SOL / Christian | $25,554,175.50 | Christian | $25,554,175.498899 | $7.96 | 1 |
| SOL / gng | $28,051,337.40 | gng | $28,051,337.397906 | $7.37 | 1 |
| WSOL / FC | $1,951,582.42 | FC | $1,951,582.416065 | $6.8 | 1 |
| SOL / AN | $32,908,816.24 | AN | $32,908,816.2356 | $6.75 | 1 |
| SOL / Giovanni | $35,397,772.99 | Giovanni | $35,397,772.991115 | $4.95 | 1 |
| SOL / everything | $21,944,044.45 | everything | $21,944,044.451174 | $3.94 | 1 |
| SOL / depwessed | $27,853,112.47 | depwessed | $27,853,112.468378 | $3.57 | 1 |
| WSOL / DIBS | $2,501,126.68 | DIBS | $2,501,126.680721 | $2.24 | 1 |
| SOL / Rudolph | $11,968,535.88 | Rudolph | $11,968,535.879312 | $1.15 | 1 |
| 2 words / SOL | $0.0...126463 | SOL | $0.000018 | - | 3 |
| AN / SOL | $0.0...60996 | SOL | $0.000008 | - | 1 |
| gng / SOL | $0.0...65501 | SOL | $0.000009 | - | 1 |
| FKD / WSOL | $0.000002 | WSOL | $0.000345 | - | 2 |
| Rudolph / SOL | $0.0...148433 | SOL | $0.000021 | - | 1 |
| FC / WSOL | $0.000001 | WSOL | $0.000143 | - | 1 |
| DREAM / SOL | $0.0...8005 | SOL | $0.000011 | - | 1 |
| TOKEN / SOL | $0.0...78111 | SOL | $0.000011 | - | 1 |
| Noobcoin / SOL | $0.0...127084 | SOL | $0.000018 | - | 1 |
| DCC / SOL | $0.0...155366 | SOL | $0.000022 | - | 1 |
| Giovanni / SOL | $0.0...77485 | SOL | $0.000011 | - | 1 |
| AYANNA / SOL | $0.0...18537 | SOL | $0.000026 | - | 1 |
| Headshоt / SOL | $0.0...128587 | SOL | $0.000018 | - | 2 |
| depwessed / SOL | $0.0...6825 | SOL | $0.000009 | - | 1 |
| AGI / SOL | $0.0...153227 | SOL | $0.000021 | - | 3 |
| investment / SOL | $0.0...63562 | SOL | $0.000009 | - | 1 |
| GROK / SOL | $0.0...54682 | SOL | $0.000008 | - | 1 |
| PROSTHETIC / WSOL | $0.0...717571 | WSOL | $0.0001 | - | 3 |
| SPrompt / WSOL | $0.000001 | WSOL | $0.00017 | - | 1 |
| 67 / WSOL | $0.0...106599 | WSOL | $0.000015 | - | 2 |
| 676767 / SOL | $0.0...177612 | SOL | $0.000025 | - | 1 |
Get API
Get API