| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6h 26m 59s ago | $0.000008 | Ai62Zero / WSOL | Sell | 29.31M | - | Meteoradynamic_bonding_curve | nWPS…tUGC | |
| 6h 27m 6s ago | $0.000008 | Ai62Zero / WSOL | Buy | 4.41M | - | Meteoradynamic_bonding_curve | nWPS…tUGC | |
| 6h 27m 14s ago | $0.000009 | Ai62Zero / WSOL | Buy | 162.83K | - | Meteoradynamic_bonding_curve | nWPS…tUGC | |
| 6h 27m 16s ago | $0.000008 | Ai62Zero / WSOL | Buy | 3.69M | - | Meteoradynamic_bonding_curve | nWPS…tUGC | |
| 6h 27m 32s ago | $0.000007 | Ai62Zero / WSOL | Buy | 21.04M | - | Meteoradynamic_bonding_curve | nWPS…tUGC | |
| 6h 39m 6s ago | $0.000006 | kingchud / SOL | Sell | 25.45M | - | Pumpfunpump | CCxr…9HPA | |
| 6h 39m 6s ago | $0.00 | SOL / kingchud | Buy | 1.05 | $140.21 | Pumpfunpump | H4jw…4oD3 | |
| 6h 39m 10s ago | $0.00 | SOL / kingchud | Sell | 1.05 | $139.79 | Pumpfunpump | H4jw…4oD3 | |
| 6h 39m 10s ago | $0.000005 | kingchud / SOL | Buy | 25.45M | - | Pumpfunpump | CCxr…9HPA | |
| 6h 44m 35s ago | $0.000006 | REMAKE / SOL | Sell | 45.58M | - | Pumpfunpump | CCxr…9HPA | |
| 6h 44m 35s ago | $0.00 | SOL / REMAKE | Buy | 1.98 | $264.1 | Pumpfunpump | 8xLx…Vo2s | |
| 6h 44m 40s ago | $0.00 | SOL / REMAKE | Sell | 1.85 | $245.96 | Pumpfunpump | 8xLx…Vo2s | |
| 6h 44m 40s ago | $0.000005 | REMAKE / SOL | Buy | 45.58M | - | Pumpfunpump | CCxr…9HPA | |
| 6h 59m 36s ago | $0.000011 | NERD / SOL | Sell | 2.36M | - | Pumpfunpump | CCxr…9HPA | |
| 6h 59m 36s ago | $0.00 | SOL / NERD | Buy | 0.2 | $26.25 | Pumpfunpump | BDJs…7TgN | |
| 7h 0m 28s ago | $0.00 | SOL / NERD | Sell | 0.17 | $22.12 | Pumpfunpump | BDJs…7TgN | |
| 7h 0m 28s ago | $0.000009 | NERD / SOL | Buy | 2.36M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 9m 1s ago | $0.000004 | TRADWIFE / SOL | Sell | 15.98M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 9m 1s ago | $0.00 | SOL / TRADWIFE | Buy | 0.45 | $59.61 | Pumpfunpump | 6mhY…mHhE | |
| 7h 9m 16s ago | $0.00 | SOL / TRADWIFE | Sell | 0.77 | $103.03 | Pumpfunpump | 6mhY…mHhE | |
| 7h 9m 16s ago | $0.000006 | TRADWIFE / SOL | Buy | 15.98M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 10m 21s ago | $0.000005 | FADED / SOL | Sell | 27.04M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 10m 21s ago | $0.00 | SOL / FADED | Buy | 1.07 | $141.88 | Pumpfunpump | 2bP6…ZJfi | |
| 7h 11m 2s ago | $0.00 | SOL / FADED | Sell | 1.28 | $170.53 | Pumpfunpump | 2bP6…ZJfi | |
| 7h 11m 2s ago | $0.000006 | FADED / SOL | Buy | 27.04M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 16m 44s ago | $0.000009 | Bitecoin / SOL | Sell | 27.59M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 16m 44s ago | $0.00 | SOL / Bitecoin | Buy | 1.81 | $240.59 | Pumpfunpump | G7zU…h1AN | |
| 7h 17m 28s ago | $0.00 | SOL / Bitecoin | Sell | 1.33 | $176.36 | Pumpfunpump | G7zU…h1AN | |
| 7h 17m 28s ago | $0.000006 | Bitecoin / SOL | Buy | 27.59M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 25m 11s ago | $0.000011 | SAN / SOL | Sell | 21.54M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 25m 11s ago | $0.00 | SOL / SAN | Buy | 1.77 | $234.84 | Pumpfunpump | 93Si…2nGS | |
| 7h 25m 21s ago | $0.00 | SOL / SAN | Sell | 0.01 | $1.41 | Pumpfunpump | 93Si…2nGS | |
| 7h 25m 21s ago | $0.000013 | SAN / SOL | Buy | 108.71K | - | Pumpfunpump | CCxr…9HPA | |
| 7h 25m 24s ago | $0.00 | SOL / SAN | Sell | 0.25 | $33.18 | Pumpfunpump | 93Si…2nGS | |
| 7h 25m 24s ago | $0.000012 | SAN / SOL | Buy | 2.78M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 25m 29s ago | $0.00 | SOL / SAN | Sell | 0.53 | $70.33 | Pumpfunpump | 93Si…2nGS | |
| 7h 25m 29s ago | $0.000011 | SAN / SOL | Buy | 6.69M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 26m 59s ago | $0.00 | SOL / SAN | Sell | 0.23 | $30.76 | Pumpfunpump | 93Si…2nGS | |
| 7h 26m 59s ago | $0.000009 | SAN / SOL | Buy | 3.5M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 27m 2s ago | $0.00 | SOL / SAN | Sell | 0.53 | $70.8 | Pumpfunpump | 93Si…2nGS | |
| 7h 27m 2s ago | $0.000008 | SAN / SOL | Buy | 8.46M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 30m 23s ago | $0.000005 | CTO / SOL | Sell | 30.65M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 30m 23s ago | $0.00 | SOL / CTO | Buy | 1.15 | $152.03 | Pumpfunpump | 9Wzo…kk54 | |
| 7h 30m 49s ago | $0.00 | SOL / CTO | Sell | 1.38 | $182.77 | Pumpfunpump | 9Wzo…kk54 | |
| 7h 30m 49s ago | $0.000006 | CTO / SOL | Buy | 30.65M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 45m 3s ago | $0.000006 | MEME / SOL | Sell | 33.64M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 45m 3s ago | $0.00 | SOL / MEME | Buy | 1.47 | $194.55 | Pumpfunpump | 4GVX…1GPq | |
| 7h 45m 36s ago | $0.00 | SOL / MEME | Sell | 1.39 | $184.26 | Pumpfunpump | 4GVX…1GPq | |
| 7h 45m 36s ago | $0.000005 | MEME / SOL | Buy | 33.64M | - | Pumpfunpump | CCxr…9HPA | |
| 7h 47m 20s ago | $0.000005 | unite / SOL | Sell | 38.71M | - | Pumpfunpump | CCxr…9HPA |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USD1 / WSOL | $0.007564 | WSOL | $1.003636 | $1.01K | 5 |
| SOL / TUNA | $12,005,233.20 | TUNA | $12,005,233.198181 | $857.88 | 5 |
| USD1 / GRIFT | $56,010.17 | GRIFT | $56,010.168756 | $484.14 | 2 |
| SOL / POTUS | $13,471,201.53 | POTUS | $13,471,201.534509 | $401.21 | 2 |
| SOL / DICKBUTT | $4,172,078.42 | DICKBUTT | $4,172,078.419601 | $370.98 | 2 |
| SOL / DOGGGEEEE | $32,092,953.42 | DOGGGEEEE | $32,092,953.424052 | $342.76 | 3 |
| SOL / Poon | $10,020,074.82 | Poon | $10,020,074.822836 | $330.51 | 1 |
| SOL / SAM | $17,702,813.27 | SAM | $17,702,813.271593 | $308.03 | 1 |
| SOL / DOGGGEEE | $26,197,802.48 | DOGGGEEE | $26,197,802.47732 | $302.75 | 2 |
| SOL / REMAKE | $22,982,310.31 | REMAKE | $22,982,310.312887 | $264.1 | 1 |
| USD1 / CHOPPY | $87,831.38 | CHOPPY | $87,831.38078 | $256.66 | 1 |
| SOL / Bitecoin | $15,242,863.90 | Bitecoin | $15,242,863.899896 | $240.59 | 1 |
| SOL / GRIFT | $11,790,920.62 | GRIFT | $11,790,920.62449 | $238.68 | 1 |
| SOL / SAM | $12,151,665.17 | SAM | $12,151,665.169921 | $236.94 | 2 |
| SOL / SAN | $12,167,890.00 | SAN | $12,167,890.003253 | $234.84 | 1 |
| USD1 / USA | $82,327.84 | USA | $82,327.843791 | $233.27 | 1 |
| SOL / StopAI | $22,340,033.92 | StopAI | $22,340,033.919251 | $231.77 | 1 |
| SOL / HOPE | $25,191,266.45 | HOPE | $25,191,266.447128 | $223.43 | 1 |
| SOL / LUNC | $23,241,183.15 | LUNC | $23,241,183.14864 | $220.79 | 1 |
| SOL / TOLY | $16,180,363.89 | TOLY | $16,180,363.894608 | $212.06 | 1 |
| SOL / unite | $24,918,829.95 | unite | $24,918,829.951312 | $206 | 1 |
| USD1 / MemeToken | $141,759.24 | MemeToken | $141,759.242112 | $204.96 | 1 |
| SOL / LOUIS | $24,375,922.56 | LOUIS | $24,375,922.560469 | $201.15 | 1 |
| SOL / MARCUS | $20,801,669.93 | MARCUS | $20,801,669.93084 | $198.83 | 1 |
| SOL / MEME | $22,913,597.13 | MEME | $22,913,597.127465 | $194.55 | 1 |
| SOL / PVECOIN | $21,901,855.69 | PVECOIN | $21,901,855.689759 | $181.4 | 1 |
| SOL / ratcoin | $29,528,988.83 | ratcoin | $29,528,988.830238 | $174.84 | 1 |
| SOL / Naara | $25,976,717.50 | Naara | $25,976,717.497064 | $166.95 | 1 |
| SOL / unite | $22,125,502.90 | unite | $22,125,502.901031 | $165.77 | 1 |
| SOL / DOGGGEEE | $13,411,537.32 | DOGGGEEE | $13,411,537.320594 | $155.11 | 1 |
| SOL / Poopoo | $23,442,770.77 | Poopoo | $23,442,770.774711 | $154.39 | 1 |
| WSOL / LOSS | $13,736,591.96 | LOSS | $13,736,591.960231 | $152.53 | 1 |
| SOL / CTO | $26,728,442.96 | CTO | $26,728,442.960565 | $152.03 | 1 |
| SOL / Pong | $28,901,154.58 | Pong | $28,901,154.579417 | $144.79 | 1 |
| SOL / FADED | $25,364,046.62 | FADED | $25,364,046.618731 | $141.88 | 1 |
| SOL / kingchud | $24,163,524.35 | kingchud | $24,163,524.349341 | $140.21 | 1 |
| USD1 / UNIT | $230,896.62 | UNIT | $230,896.617066 | $132.45 | 1 |
| SOL / WNB | $17,090,027.51 | WNB | $17,090,027.512433 | $129.5 | 1 |
| SOL / DOGGGEEEE | $32,542,208.40 | DOGGGEEEE | $32,542,208.39625 | $109.18 | 1 |
| SOL / Freedom | $33,539,056.57 | Freedom | $33,539,056.569885 | $89.72 | 1 |
| SOL / Gachapin | $30,962,239.31 | Gachapin | $30,962,239.314578 | $81.48 | 1 |
| SOL / TRADWIFE | $35,680,062.82 | TRADWIFE | $35,680,062.822272 | $59.61 | 1 |
| SOL / NERD | $11,980,330.41 | NERD | $11,980,330.412627 | $26.25 | 1 |
| kingchud / SOL | $0.0...41261 | SOL | $0.000005 | - | 1 |
| DOGGGEEEE / SOL | $0.0...36899 | SOL | $0.000005 | - | 1 |
| CHOPPY / USD1 | $0.000006 | USD1 | $0.000006 | - | 1 |
| Bitecoin / SOL | $0.0...48091 | SOL | $0.000006 | - | 1 |
| LOUIS / SOL | $0.0...34757 | SOL | $0.000005 | - | 1 |
| PVECOIN / SOL | $0.0...44348 | SOL | $0.000006 | - | 1 |
| CTO / SOL | $0.0...44978 | SOL | $0.000006 | - | 1 |
Get API
Get API