| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2m 24s ago | $0.000006 | freespeech / SOL | Sell | 24.68M | - | Pumpfunpump | CKkg…trG5 | |
| 2m 24s ago | $0.00 | SOL / freespeech | Buy | 1.18 | $156.69 | Pumpfunpump | HwXd…LAyw | |
| 2m 25s ago | $0.00 | SOL / freespeech | Sell | 1.05 | $139.02 | Pumpfunpump | HwXd…LAyw | |
| 2m 25s ago | $0.000006 | freespeech / SOL | Buy | 24.68M | - | Pumpfunpump | CKkg…trG5 | |
| 4m 20s ago | $0.000006 | Ghostty / SOL | Sell | 24.5M | - | Pumpfunpump | CKkg…trG5 | |
| 4m 20s ago | $0.00 | SOL / Ghostty | Buy | 1.04 | $138.43 | Pumpfunpump | CNzL…ez5y | |
| 4m 21s ago | $0.00 | SOL / Ghostty | Sell | 1.04 | $137.98 | Pumpfunpump | CNzL…ez5y | |
| 4m 21s ago | $0.000006 | Ghostty / SOL | Buy | 24.5M | - | Pumpfunpump | CKkg…trG5 | |
| 5m 37s ago | $0.000011 | Mii / SOL | Sell | 12.89M | - | Pumpfunpump | CKkg…trG5 | |
| 5m 37s ago | $0.00 | SOL / Mii | Buy | 1.04 | $138.36 | Pumpfunpump | 9Q3H…z126 | |
| 5m 38s ago | $0.00 | SOL / Mii | Sell | 1.05 | $139.03 | Pumpfunpump | 9Q3H…z126 | |
| 5m 38s ago | $0.000011 | Mii / SOL | Buy | 12.89M | - | Pumpfunpump | CKkg…trG5 | |
| 5m 45s ago | $0.000005 | GUN / SOL | Sell | 29.39M | - | Pumpfunpump | CKkg…trG5 | |
| 5m 45s ago | $0.00 | SOL / GUN | Buy | 1.19 | $158.43 | Pumpfunpump | 2HDZ…8Hke | |
| 5m 47s ago | $0.00 | SOL / GUN | Sell | 1.05 | $139.78 | Pumpfunpump | 2HDZ…8Hke | |
| 5m 47s ago | $0.000005 | GUN / SOL | Buy | 29.39M | - | Pumpfunpump | CKkg…trG5 | |
| 6m 30s ago | $0.000005 | ATEU / SOL | Sell | 28.98M | - | Pumpfunpump | CKkg…trG5 | |
| 6m 30s ago | $0.00 | SOL / ATEU | Buy | 1.09 | $144.67 | Pumpfunpump | 2sn7…AgGn | |
| 6m 31s ago | $0.00 | SOL / ATEU | Sell | 1.1 | $146.5 | Pumpfunpump | 2sn7…AgGn | |
| 6m 31s ago | $0.000005 | ATEU / SOL | Buy | 28.98M | - | Pumpfunpump | CKkg…trG5 | |
| 9m 23s ago | $0.000005 | tuki / SOL | Sell | 29.31M | - | Pumpfunpump | CKkg…trG5 | |
| 9m 23s ago | $0.00 | SOL / tuki | Buy | 1.04 | $138.09 | Pumpfunpump | H86x…XViN | |
| 9m 24s ago | $0.00 | SOL / tuki | Sell | 1.05 | $139.84 | Pumpfunpump | H86x…XViN | |
| 9m 24s ago | $0.000005 | tuki / SOL | Buy | 29.31M | - | Pumpfunpump | CKkg…trG5 | |
| 12m 6s ago | $0.000005 | Hammy / SOL | Sell | 25.05M | - | Pumpfunpump | CKkg…trG5 | |
| 12m 6s ago | $0.00 | SOL / Hammy | Buy | 1.02 | $136.38 | Pumpfunpump | Bfh3…shgr | |
| 12m 7s ago | $0.00 | SOL / Hammy | Sell | 1.04 | $138.1 | Pumpfunpump | Bfh3…shgr | |
| 12m 7s ago | $0.000006 | Hammy / SOL | Buy | 25.05M | - | Pumpfunpump | CKkg…trG5 | |
| 14m 25s ago | $0.000004 | € / SOL | Sell | 33.55M | - | Pumpfunpump | CKkg…trG5 | |
| 14m 25s ago | $0.00 | SOL / € | Buy | 1.09 | $144.82 | Pumpfunpump | FxcW…ve6Z | |
| 14m 26s ago | $0.00 | SOL / € | Sell | 1.1 | $146.65 | Pumpfunpump | FxcW…ve6Z | |
| 14m 26s ago | $0.000004 | € / SOL | Buy | 33.55M | - | Pumpfunpump | CKkg…trG5 | |
| 22m 6s ago | $0.000005 | VPN / SOL | Sell | 25.73M | - | Pumpfunpump | CKkg…trG5 | |
| 22m 6s ago | $0.00 | SOL / VPN | Buy | 1 | $132.94 | Pumpfunpump | 8rp8…zrp2 | |
| 22m 7s ago | $0.00 | SOL / VPN | Sell | 1.05 | $139.97 | Pumpfunpump | 8rp8…zrp2 | |
| 22m 7s ago | $0.000005 | VPN / SOL | Buy | 25.73M | - | Pumpfunpump | CKkg…trG5 | |
| 25m 52s ago | $0.000007 | niggin / SOL | Sell | 23.17M | - | Pumpfunpump | CKkg…trG5 | |
| 25m 52s ago | $0.00 | SOL / niggin | Buy | 1.14 | $151.29 | Pumpfunpump | GyuG…ttt1 | |
| 25m 53s ago | $0.00 | SOL / niggin | Sell | 1.05 | $139.22 | Pumpfunpump | GyuG…ttt1 | |
| 25m 53s ago | $0.000006 | niggin / SOL | Buy | 23.17M | - | Pumpfunpump | CKkg…trG5 | |
| 32m 2s ago | $0.000006 | KIDS / SOL | Sell | 20.78M | - | Pumpfunpump | CKkg…trG5 | |
| 32m 2s ago | $0.00 | SOL / KIDS | Buy | 0.98 | $130.88 | Pumpfunpump | CbE8…ZJSD | |
| 32m 3s ago | $0.00 | SOL / KIDS | Sell | 1.05 | $139.15 | Pumpfunpump | CbE8…ZJSD | |
| 32m 3s ago | $0.000007 | KIDS / SOL | Buy | 20.78M | - | Pumpfunpump | CKkg…trG5 | |
| 39m 50s ago | $0.000006 | HARA / SOL | Sell | 25.09M | - | Pumpfunpump | CKkg…trG5 | |
| 39m 50s ago | $0.00 | SOL / HARA | Buy | 1.13 | $150.86 | Pumpfunpump | ExPP…shvu | |
| 39m 51s ago | $0.00 | SOL / HARA | Sell | 1.05 | $139.04 | Pumpfunpump | ExPP…shvu | |
| 39m 51s ago | $0.000006 | HARA / SOL | Buy | 25.09M | - | Pumpfunpump | CKkg…trG5 | |
| 1h 36m 29s ago | $0.000007 | EUROPA / SOL | Sell | 20.2M | - | Pumpfunpump | CKkg…trG5 | |
| 1h 36m 29s ago | $0.00 | SOL / EUROPA | Buy | 1.12 | $148.54 | Pumpfunpump | 7zDs…EG9H |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / JollyBase | $18,496,729.85 | JollyBase | $18,496,729.854213 | $239.38 | 1 |
| SOL / SNAIL | $24,513,374.50 | SNAIL | $24,513,374.500864 | $223.81 | 1 |
| SOL / 1m | $14,750,968.15 | 1m | $14,750,968.147234 | $223.35 | 1 |
| SOL / iWhale | $21,944,051.27 | iWhale | $21,944,051.274892 | $222.82 | 1 |
| SOL / FOSD | $27,184,131.83 | FOSD | $27,184,131.830517 | $214.1 | 1 |
| SOL / Anything | $17,405,437.16 | Anything | $17,405,437.157092 | $213.19 | 1 |
| SOL / SHELDON | $22,402,917.13 | SHELDON | $22,402,917.132389 | $210.06 | 1 |
| SOL / wCAT | $29,177,133.68 | wCAT | $29,177,133.677795 | $209.34 | 1 |
| SOL / RUGRATS | $27,488,461.40 | RUGRATS | $27,488,461.400827 | $204.31 | 1 |
| SOL / EULESS | $16,681,488.39 | EULESS | $16,681,488.388196 | $201 | 1 |
| SOL / Kekels | $21,661,104.61 | Kekels | $21,661,104.610261 | $200.94 | 1 |
| SOL / USA | $20,191,975.60 | USA | $20,191,975.603492 | $200.21 | 1 |
| SOL / CC | $21,345,845.30 | CC | $21,345,845.304157 | $199.45 | 1 |
| SOL / 有用 | $27,541,802.19 | 有用 | $27,541,802.185273 | $199.14 | 1 |
| SOL / Pink | $21,701,781.81 | Pink | $21,701,781.808274 | $198.49 | 1 |
| SOL / CC | $26,251,068.91 | CC | $26,251,068.9065 | $197.64 | 1 |
| SOL / CAM | $23,264,909.78 | CAM | $23,264,909.783053 | $197.4 | 1 |
| SOL / Blur | $28,678,510.99 | Blur | $28,678,510.988257 | $195.65 | 1 |
| SOL / Pumpy | $20,746,435.06 | Pumpy | $20,746,435.059977 | $194.5 | 1 |
| SOL / POETIQ | $28,975,025.49 | POETIQ | $28,975,025.490889 | $193.53 | 1 |
| SOL / ROYALTY | $28,561,229.55 | ROYALTY | $28,561,229.554559 | $193 | 1 |
| SOL / DegenStory | $24,826,284.44 | DegenStory | $24,826,284.443698 | $193 | 1 |
| SOL / censor | $27,809,741.48 | censor | $27,809,741.48046 | $192.26 | 1 |
| SOL / CFB | $31,087,547.57 | CFB | $31,087,547.573718 | $191.96 | 1 |
| SOL / Jason | $30,516,756.60 | Jason | $30,516,756.601572 | $191.76 | 1 |
| SOL / BISONFI | $22,421,028.75 | BISONFI | $22,421,028.750184 | $191.72 | 1 |
| SOL / ORION | $22,422,981.25 | ORION | $22,422,981.249772 | $191.23 | 1 |
| SOL / BABY | $17,464,548.02 | BABY | $17,464,548.016476 | $191.04 | 1 |
| SOL / Elowned | $25,113,448.43 | Elowned | $25,113,448.430471 | $191.03 | 1 |
| SOL / TRYAGAIN | $28,487,689.06 | TRYAGAIN | $28,487,689.055765 | $190.92 | 1 |
| SOL / SOSA | $32,043,479.98 | SOSA | $32,043,479.976969 | $190.91 | 1 |
| SOL / Belgium | $28,769,420.06 | Belgium | $28,769,420.058447 | $190.69 | 1 |
| SOL / *67 | $29,430,739.55 | *67 | $29,430,739.545741 | $190.58 | 1 |
| SOL / Franklin | $23,984,253.56 | Franklin | $23,984,253.561727 | $189.78 | 1 |
| SOL / SPAM | $33,491,272.73 | SPAM | $33,491,272.731233 | $189.77 | 1 |
| SOL / COT | $33,348,241.38 | COT | $33,348,241.383702 | $189.59 | 1 |
| SOL / BankBag | $30,675,730.38 | BankBag | $30,675,730.382775 | $189.58 | 1 |
| SOL / NPC | $22,478,251.12 | NPC | $22,478,251.119258 | $189.29 | 1 |
| SOL / Puggle | $29,478,210.97 | Puggle | $29,478,210.968032 | $189.26 | 1 |
| SOL / FAG | $17,441,349.67 | FAG | $17,441,349.674036 | $189.24 | 1 |
| SOL / Uncensored | $26,426,527.11 | Uncensored | $26,426,527.108744 | $188.5 | 1 |
| SOL / JOTCHUA | $21,885,729.41 | JOTCHUA | $21,885,729.41436 | $188.49 | 1 |
| SOL / Solfession | $25,027,431.94 | Solfession | $25,027,431.936708 | $188.3 | 1 |
| SOL / censirok | $24,076,996.03 | censirok | $24,076,996.028646 | $188.02 | 1 |
| SOL / JYAI | $25,039,333.34 | JYAI | $25,039,333.339445 | $187.93 | 1 |
| SOL / Peepee | $28,347,414.50 | Peepee | $28,347,414.501668 | $187.79 | 1 |
| SOL / LARS | $32,879,433.30 | LARS | $32,879,433.301042 | $186.15 | 1 |
| SOL / UNIT | $21,243,870.52 | UNIT | $21,243,870.515337 | $185.65 | 1 |
| SOL / TURTLES | $19,178,011.87 | TURTLES | $19,178,011.868606 | $184.09 | 1 |
| SOL / SOLAMIA | $28,576,734.37 | SOLAMIA | $28,576,734.373821 | $180.98 | 1 |
Get API
Get API