| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 32s ago | $0.00 | SOL / Borpa | Sell | 1.02 | $135.24 | Pumpfunpump | kdmm…66Er | |
| 32s ago | $0.000007 | Borpa / SOL | Buy | 20.07M | - | Pumpfunpump | Ceof…ZY5s | |
| 35s ago | $0.00 | SOL / MAGFUN | Sell | 1.05 | $138.43 | Pumpfunpump | CTkt…uZzM | |
| 35s ago | $0.000006 | MAGFUN / SOL | Buy | 24.94M | - | Pumpfunpump | Ceof…ZY5s | |
| 1m 24s ago | $0.00 | SOL / Mort | Sell | 0.99 | $131.13 | Pumpfunpump | HjjV…3Gm4 | |
| 1m 24s ago | $0.000007 | Mort / SOL | Buy | 17.74M | - | Pumpfunpump | Ceof…ZY5s | |
| 3m 56s ago | $0.000008 | BUBBLES / SOL | Sell | 15.41M | - | Pumpfunpump | Ceof…ZY5s | |
| 3m 56s ago | $0.00 | SOL / BUBBLES | Buy | 0.96 | $126.96 | Pumpfunpump | D9Pu…FKQL | |
| 4m 24s ago | $0.00 | SOL / BUBBLES | Sell | 0.99 | $130.83 | Pumpfunpump | D9Pu…FKQL | |
| 4m 24s ago | $0.000008 | BUBBLES / SOL | Buy | 15.41M | - | Pumpfunpump | Ceof…ZY5s | |
| 4m 32s ago | $0.000006 | kat / SOL | Sell | 21.76M | - | Pumpfunpump | Ceof…ZY5s | |
| 4m 32s ago | $0.00 | SOL / kat | Buy | 0.91 | $119.92 | Pumpfunpump | GzNw…e6eA | |
| 4m 37s ago | $0.00 | SOL / kat | Sell | 0.99 | $130.83 | Pumpfunpump | GzNw…e6eA | |
| 4m 37s ago | $0.000006 | kat / SOL | Buy | 21.76M | - | Pumpfunpump | Ceof…ZY5s | |
| 6m 36s ago | $0.000006 | bark / SOL | Sell | 18.91M | - | Pumpfunpump | Ceof…ZY5s | |
| 6m 36s ago | $0.00 | SOL / bark | Buy | 0.91 | $120.45 | Pumpfunpump | 7iRV…wv3e | |
| 6m 46s ago | $0.00 | SOL / bark | Sell | 1.03 | $136.78 | Pumpfunpump | 7iRV…wv3e | |
| 6m 46s ago | $0.000007 | bark / SOL | Buy | 18.91M | - | Pumpfunpump | Ceof…ZY5s | |
| 7m 10s ago | $0.000005 | bark / SOL | Sell | 21.65M | - | Pumpfunpump | Ceof…ZY5s | |
| 7m 10s ago | $0.00 | SOL / bark | Buy | 0.84 | $110.36 | Pumpfunpump | 7iRV…wv3e | |
| 7m 22s ago | $0.00 | SOL / bark | Sell | 1.03 | $135.89 | Pumpfunpump | 7iRV…wv3e | |
| 7m 22s ago | $0.000006 | bark / SOL | Buy | 21.65M | - | Pumpfunpump | Ceof…ZY5s | |
| 12m 1s ago | $0.000005 | ZEclipse / SOL | Sell | 23.75M | - | Pumpfunpump | Ceof…ZY5s | |
| 12m 1s ago | $0.00 | SOL / ZEclipse | Buy | 0.88 | $116.46 | Pumpfunpump | FzF2…Tahk | |
| 12m 6s ago | $0.00 | SOL / ZEclipse | Sell | 1.06 | $140.46 | Pumpfunpump | FzF2…Tahk | |
| 12m 6s ago | $0.000006 | ZEclipse / SOL | Buy | 23.75M | - | Pumpfunpump | Ceof…ZY5s | |
| 12m 26s ago | $0.000006 | ARTIST / SOL | Sell | 22.25M | - | Pumpfunpump | Ceof…ZY5s | |
| 12m 26s ago | $0.00 | SOL / ARTIST | Buy | 0.94 | $123.94 | Pumpfunpump | 6xzY…VGaG | |
| 14m 48s ago | $0.00 | SOL / ARTIST | Sell | 0.99 | $131.42 | Pumpfunpump | 6xzY…VGaG | |
| 14m 48s ago | $0.000006 | ARTIST / SOL | Buy | 22.25M | - | Pumpfunpump | Ceof…ZY5s | |
| 21m 27s ago | $0.000006 | PILL / SOL | Sell | 18.37M | - | Pumpfunpump | Ceof…ZY5s | |
| 21m 27s ago | $0.00 | SOL / PILL | Buy | 0.89 | $118.22 | Pumpfunpump | Hoed…89pr | |
| 21m 37s ago | $0.00 | SOL / PILL | Sell | 1 | $133.4 | Pumpfunpump | Hoed…89pr | |
| 21m 37s ago | $0.000007 | PILL / SOL | Buy | 18.37M | - | Pumpfunpump | Ceof…ZY5s | |
| 21m 40s ago | $0.000006 | LUIGI / SOL | Sell | 27.06M | - | Pumpfunpump | Ceof…ZY5s | |
| 21m 40s ago | $0.00 | SOL / LUIGI | Buy | 1.17 | $154.86 | Pumpfunpump | dK7H…ou3u | |
| 22m 10s ago | $0.000008 | AI / SOL | Sell | 22.84M | - | Pumpfunpump | Ceof…ZY5s | |
| 22m 10s ago | $0.00 | SOL / AI | Buy | 1.44 | $191.21 | Pumpfunpump | CUP6…krLv | |
| 23m 3s ago | $0.00 | SOL / LUIGI | Sell | 1.18 | $156.46 | Pumpfunpump | dK7H…ou3u | |
| 23m 3s ago | $0.000006 | LUIGI / SOL | Buy | 27.06M | - | Pumpfunpump | Ceof…ZY5s | |
| 24m 3s ago | $0.000005 | Kitteh / SOL | Sell | 21.56M | - | Pumpfunpump | Ceof…ZY5s | |
| 24m 3s ago | $0.00 | SOL / Kitteh | Buy | 0.88 | $117.25 | Pumpfunpump | Fin9…kn6H | |
| 24m 43s ago | $0.00 | SOL / AI | Sell | 0.99 | $131.76 | Pumpfunpump | CUP6…krLv | |
| 24m 43s ago | $0.000005 | elf / SOL | Sell | 24.41M | - | Pumpfunpump | Ceof…ZY5s | |
| 24m 43s ago | $0.000006 | AI / SOL | Buy | 22.84M | - | Pumpfunpump | Ceof…ZY5s | |
| 24m 43s ago | $0.00 | SOL / elf | Buy | 0.86 | $114.67 | Pumpfunpump | 9tcV…SWc9 | |
| 24m 55s ago | $0.00 | SOL / elf | Sell | 1.04 | $137.84 | Pumpfunpump | 9tcV…SWc9 | |
| 24m 55s ago | $0.000006 | elf / SOL | Buy | 24.41M | - | Pumpfunpump | Ceof…ZY5s | |
| 24m 56s ago | $0.00 | SOL / Kitteh | Sell | 0.99 | $131.49 | Pumpfunpump | Fin9…kn6H | |
| 24m 56s ago | $0.000006 | Kitteh / SOL | Buy | 21.56M | - | Pumpfunpump | Ceof…ZY5s |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / bitecoin | $5,168,894.48 | bitecoin | $5,168,894.47515 | $655.49 | 1 |
| SOL / Hypno | $7,578,759.92 | Hypno | $7,578,759.923158 | $485.64 | 2 |
| SOL / Walnut | $12,664,458.86 | Walnut | $12,664,458.863095 | $446.96 | 3 |
| SOL / Xenova | $14,380,744.91 | Xenova | $14,380,744.914727 | $442.3 | 3 |
| SOL / Sonner | $17,986,540.55 | Sonner | $17,986,540.545405 | $440.16 | 3 |
| SOL / Octopussy | $19,279,583.67 | Octopussy | $19,279,583.667924 | $419.87 | 3 |
| SOL / 973 | $20,202,114.34 | 973 | $20,202,114.344721 | $413.79 | 3 |
| SOL / o7 | $17,565,152.44 | o7 | $17,565,152.44275 | $406.22 | 3 |
| SOL / Puggle | $23,285,234.31 | Puggle | $23,285,234.307803 | $401.75 | 3 |
| SOL / Froginu | $17,833,164.48 | Froginu | $17,833,164.476623 | $393.08 | 3 |
| SOL / ENOVA | $22,688,396.31 | ENOVA | $22,688,396.3147 | $386.79 | 3 |
| SOL / Linda | $20,871,983.94 | Linda | $20,871,983.940133 | $383.45 | 3 |
| SOL / CABAL | $19,803,085.35 | CABAL | $19,803,085.353969 | $382.43 | 3 |
| SOL / PHTOR | $18,726,727.65 | PHTOR | $18,726,727.648428 | $382.08 | 3 |
| SOL / Pavalant | $20,715,685.00 | Pavalant | $20,715,684.999893 | $379.88 | 3 |
| SOL / MANIFEST | $26,256,027.40 | MANIFEST | $26,256,027.399189 | $376.19 | 3 |
| SOL / Tykjen | $12,157,147.75 | Tykjen | $12,157,147.750292 | $358.92 | 2 |
| SOL / PVE | $18,844,683.17 | PVE | $18,844,683.172748 | $348.22 | 2 |
| SOL / CloudState | $8,587,044.01 | CloudState | $8,587,044.013148 | $342.4 | 1 |
| SOL / 67MR | $13,733,667.88 | 67MR | $13,733,667.881554 | $334.75 | 2 |
| SOL / yyyyyyy | $14,141,127.44 | yyyyyyy | $14,141,127.438007 | $329.35 | 2 |
| SOL / PEPE | $13,433,403.08 | PEPE | $13,433,403.08339 | $325.35 | 2 |
| SOL / POGE | $12,299,099.15 | POGE | $12,299,099.151987 | $323.3 | 2 |
| SOL / Multer | $16,661,607.98 | Multer | $16,661,607.981813 | $318.49 | 2 |
| SOL / COTY | $8,712,080.62 | COTY | $8,712,080.620958 | $314.61 | 1 |
| SOL / SANTA1 | $15,681,604.56 | SANTA1 | $15,681,604.556648 | $310.79 | 2 |
| SOL / Wibz | $15,104,946.12 | Wibz | $15,104,946.120795 | $310.49 | 2 |
| SOL / CWAM | $20,337,455.57 | CWAM | $20,337,455.571696 | $308.88 | 2 |
| SOL / WarnerFlix | $18,450,373.94 | WarnerFlix | $18,450,373.942609 | $306.6 | 2 |
| SOL / MemeIndex | $12,855,350.64 | MemeIndex | $12,855,350.642717 | $298.28 | 2 |
| SOL / PVP | $17,275,539.42 | PVP | $17,275,539.42268 | $291.37 | 2 |
| SOL / STAREDOG | $16,996,334.27 | STAREDOG | $16,996,334.266417 | $291.18 | 2 |
| SOL / SOCASH | $20,464,627.57 | SOCASH | $20,464,627.574658 | $289.38 | 2 |
| SOL / wCoin | $17,412,322.65 | wCoin | $17,412,322.653876 | $289.04 | 2 |
| SOL / Blep | $24,470,481.94 | Blep | $24,470,481.935278 | $287.45 | 2 |
| SOL / DOGE | $15,035,099.52 | DOGE | $15,035,099.515076 | $283.6 | 2 |
| SOL / BOOP | $17,878,193.37 | BOOP | $17,878,193.371561 | $282.3 | 2 |
| SOL / Grok420 | $23,543,457.62 | Grok420 | $23,543,457.623885 | $280.93 | 2 |
| SOL / BIRTHRATE | $23,178,753.38 | BIRTHRATE | $23,178,753.382335 | $279.89 | 2 |
| SOL / Sonner | $17,631,658.85 | Sonner | $17,631,658.846554 | $277.69 | 2 |
| SOL / CHECKPOINT | $18,690,013.71 | CHECKPOINT | $18,690,013.705775 | $276.83 | 2 |
| SOL / WBW | $14,305,069.77 | WBW | $14,305,069.772806 | $275.89 | 2 |
| SOL / PRIDGE | $19,366,817.70 | PRIDGE | $19,366,817.704653 | $274.17 | 2 |
| SOL / NOOS | $26,039,837.47 | NOOS | $26,039,837.469115 | $274.11 | 2 |
| SOL / ZKGUN | $21,970,676.74 | ZKGUN | $21,970,676.740668 | $273.27 | 2 |
| SOL / ARTIST | $23,735,032.62 | ARTIST | $23,735,032.618842 | $272.58 | 2 |
| SOL / $Lazy | $21,389,022.44 | $Lazy | $21,389,022.440251 | $269.88 | 2 |
| SOL / VSPOKE | $26,432,692.37 | VSPOKE | $26,432,692.374063 | $268.94 | 2 |
| SOL / AI FRANK | $16,295,910.37 | AI FRANK | $16,295,910.370549 | $268.25 | 2 |
| SOL / Verified | $9,934,138.44 | Verified | $9,934,138.440946 | $267.42 | 1 |
Get API
Get API