| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 5h 22m 31s ago | $0.000033 | UMI / WSOL | Buy | 585.36K | - | Pumpswappump_amm | 2m3v…51o7 | |
| 5h 22m 31s ago | $0.00 | WSOL / UMI | Sell | 0.15 | $19.53 | Pumpswappump_amm | 2bP1…B6Ve | |
| 5h 22m 43s ago | $0.00 | WSOL / Dogcoin | Buy | 0.15 | $20.53 | Pumpswappump_amm | 9TaJ…rDKV | |
| 5h 22m 43s ago | $0.000016 | Dogcoin / WSOL | Sell | 1.24M | - | Pumpswappump_amm | 2m3v…51o7 | |
| 5h 52m 20s ago | $0.000047 | UMI / WSOL | Buy | 27.87K | - | Pumpswappump_amm | 2m3v…51o7 | |
| 5h 52m 20s ago | $0.00 | WSOL / UMI | Sell | 0.01 | $1.3 | Pumpswappump_amm | 2bP1…B6Ve | |
| 5h 52m 21s ago | $0.000046 | UMI / WSOL | Buy | 27.88K | - | Pumpswappump_amm | 2m3v…51o7 | |
| 5h 52m 21s ago | $0.00 | WSOL / UMI | Sell | 0.01 | $1.3 | Pumpswappump_amm | 2bP1…B6Ve | |
| 5h 52m 26s ago | $0.00 | WSOL / Spike | Buy | 0.02 | $2.08 | Pumpswappump_amm | GFv8…oicm | |
| 5h 52m 26s ago | $0.000003 | Spike / WSOL | Sell | 635.83K | - | Pumpswappump_amm | 2m3v…51o7 | |
| 5h 54m 22s ago | $0.000048 | UMI / WSOL | Buy | 26.93K | - | Pumpswappump_amm | 2m3v…51o7 | |
| 5h 54m 22s ago | $0.00 | WSOL / UMI | Sell | 0.01 | $1.3 | Pumpswappump_amm | 2bP1…B6Ve | |
| 5h 54m 26s ago | $0.000045 | UMI / WSOL | Buy | 28.73K | - | Pumpswappump_amm | 2m3v…51o7 | |
| 5h 54m 26s ago | $0.00 | WSOL / UMI | Sell | 0.01 | $1.3 | Pumpswappump_amm | 2bP1…B6Ve | |
| 5h 54m 30s ago | $0.000046 | UMI / WSOL | Buy | 27.93K | - | Pumpswappump_amm | 2m3v…51o7 | |
| 5h 54m 30s ago | $0.00 | WSOL / UMI | Sell | 0.01 | $1.3 | Pumpswappump_amm | 2bP1…B6Ve | |
| 5h 56m 27s ago | $0.000042 | UMI / SOL | Buy | 611.37K | - | Pumpfunpump | CoNC…pdvQ | |
| 5h 56m 27s ago | $0.00 | SOL / UMI | Sell | 0.2 | $25.91 | Pumpfunpump | 2bP1…B6Ve | |
| 5h 56m 56s ago | $0.00 | SOL / ONEFNF | Buy | 0.19 | $24.88 | Pumpfunpump | 8pFx…qQuA | |
| 5h 56m 56s ago | $0.000009 | ONEFNF / SOL | Sell | 2.92M | - | Pumpfunpump | CoNC…pdvQ | |
| 5h 57m 25s ago | $0.000009 | ONEFNF / SOL | Buy | 2.92M | - | Pumpfunpump | CoNC…pdvQ | |
| 5h 57m 25s ago | $0.00 | SOL / ONEFNF | Sell | 0.2 | $25.91 | Pumpfunpump | 8pFx…qQuA | |
| 5h 57m 59s ago | $0.00 | SOL / PEPE | Buy | 0.16 | $21.51 | Pumpfunpump | GcF7…NMUL | |
| 5h 57m 59s ago | $0.000006 | PEPE / SOL | Sell | 3.33M | - | Pumpfunpump | CoNC…pdvQ | |
| 5h 58m 27s ago | $0.000008 | PEPE / SOL | Buy | 3.33M | - | Pumpfunpump | CoNC…pdvQ | |
| 5h 58m 27s ago | $0.00 | SOL / PEPE | Sell | 0.2 | $25.91 | Pumpfunpump | GcF7…NMUL | |
| 5h 58m 49s ago | $0.00 | SOL / TRUST | Buy | 0.18 | $24.48 | Pumpfunpump | Awya…CJQ5 | |
| 5h 58m 49s ago | $0.000004 | TRUST / SOL | Sell | 5.98M | - | Pumpfunpump | CoNC…pdvQ | |
| 5h 58m 59s ago | $0.000004 | TRUST / SOL | Buy | 5.98M | - | Pumpfunpump | CoNC…pdvQ | |
| 5h 58m 59s ago | $0.00 | SOL / TRUST | Sell | 0.2 | $25.91 | Pumpfunpump | Awya…CJQ5 | |
| 6h 0m 24s ago | $0.00 | SOL / poo | Buy | 0.14 | $18.57 | Pumpfunpump | DoYn…fB5s | |
| 6h 0m 24s ago | $0.000007 | poo / SOL | Sell | 2.68M | - | Pumpfunpump | CoNC…pdvQ | |
| 6h 0m 31s ago | $0.00001 | poo / SOL | Buy | 2.68M | - | Pumpfunpump | CoNC…pdvQ | |
| 6h 0m 31s ago | $0.00 | SOL / poo | Sell | 0.2 | $25.91 | Pumpfunpump | DoYn…fB5s | |
| 6h 1m 9s ago | $0.00 | SOL / PVE | Buy | 0.08 | $10.03 | Pumpfunpump | AmoQ…FY8z | |
| 6h 1m 9s ago | $0.000005 | PVE / SOL | Sell | 2.2M | - | Pumpfunpump | CoNC…pdvQ | |
| 6h 1m 30s ago | $0.000012 | PVE / SOL | Buy | 2.2M | - | Pumpfunpump | CoNC…pdvQ | |
| 6h 1m 30s ago | $0.00 | SOL / PVE | Sell | 0.2 | $25.91 | Pumpfunpump | AmoQ…FY8z | |
| 6h 2m 34s ago | $0.00 | SOL / KALVIN | Buy | 0.2 | $27.01 | Pumpfunpump | 68vL…A5Xc | |
| 6h 2m 34s ago | $0.000005 | KALVIN / SOL | Sell | 5.75M | - | Pumpfunpump | CoNC…pdvQ | |
| 6h 3m 12s ago | $0.000005 | KALVIN / SOL | Buy | 5.75M | - | Pumpfunpump | CoNC…pdvQ | |
| 6h 3m 12s ago | $0.00 | SOL / KALVIN | Sell | 0.2 | $25.92 | Pumpfunpump | 68vL…A5Xc | |
| 6h 4m 23s ago | $0.00 | SOL / Destiny | Buy | 0.21 | $27.41 | Pumpfunpump | 8ABR…HHCE | |
| 6h 4m 23s ago | $0.000007 | Destiny / SOL | Sell | 4.09M | - | Pumpfunpump | CoNC…pdvQ | |
| 6h 4m 41s ago | $0.000006 | Destiny / SOL | Buy | 4.09M | - | Pumpfunpump | CoNC…pdvQ | |
| 6h 4m 41s ago | $0.00 | SOL / Destiny | Sell | 0.2 | $25.93 | Pumpfunpump | 8ABR…HHCE | |
| 6h 4m 48s ago | $0.00 | SOL / Destiny | Buy | 0.17 | $22.25 | Pumpfunpump | 8ABR…HHCE | |
| 6h 4m 48s ago | $0.000005 | Destiny / SOL | Sell | 4.58M | - | Pumpfunpump | CoNC…pdvQ | |
| 6h 4m 55s ago | $0.000006 | Destiny / SOL | Buy | 4.58M | - | Pumpfunpump | CoNC…pdvQ | |
| 6h 4m 55s ago | $0.00 | SOL / Destiny | Sell | 0.2 | $25.93 | Pumpfunpump | 8ABR…HHCE |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / StopAI | $8,559,860.08 | StopAI | $8,559,860.081872 | $130.37 | 5 |
| SOL / Poon | $9,861,928.49 | Poon | $9,861,928.4928 | $93.26 | 3 |
| SOL / WHITEROOM | $24,400,438.88 | WHITEROOM | $24,400,438.878371 | $91.3 | 3 |
| SOL / GOAT | $16,463,622.69 | GOAT | $16,463,622.689622 | $81.5 | 3 |
| SOL / SEAL | $13,268,401.02 | SEAL | $13,268,401.021181 | $79.95 | 3 |
| SOL / early | $6,037,192.33 | early | $6,037,192.325773 | $73.65 | 3 |
| SOL / ASPIE | $10,859,417.85 | ASPIE | $10,859,417.853737 | $68.56 | 3 |
| WSOL / LUNC | $8,820,015.41 | LUNC | $8,820,015.408787 | $68.54 | 2 |
| SOL / Ratoshi | $6,350,448.41 | Ratoshi | $6,350,448.412498 | $67.55 | 3 |
| SOL / Gizmo | $12,546,937.72 | Gizmo | $12,546,937.722561 | $64.77 | 2 |
| SOL / Pilly | $3,912,516.47 | Pilly | $3,912,516.473797 | $56.4 | 1 |
| WSOL / LOSS | $5,547,900.17 | LOSS | $5,547,900.16951 | $55.77 | 2 |
| SOL / capy | $9,444,895.07 | capy | $9,444,895.067595 | $55.72 | 1 |
| SOL / COOKED | $8,848,697.59 | COOKED | $8,848,697.590367 | $54.75 | 1 |
| SOL / JOE | $12,932,672.83 | JOE | $12,932,672.82603 | $54.69 | 2 |
| WSOL / carlitos | $1,922,425.54 | carlitos | $1,922,425.536347 | $54.43 | 1 |
| USD1 / WSOL | $0.007565 | WSOL | $1.003862 | $52.32 | 2 |
| SOL / Abreu | $7,682,698.50 | Abreu | $7,682,698.503768 | $51.29 | 2 |
| SOL / TUNA | $15,117,343.35 | TUNA | $15,117,343.348719 | $50.77 | 2 |
| SOL / roach | $2,849,255.74 | roach | $2,849,255.744839 | $50.7 | 1 |
| SOL / Destiny | $19,785,624.50 | Destiny | $19,785,624.497422 | $49.65 | 2 |
| SOL / NUGMAS | $34,869,275.64 | NUGMAS | $34,869,275.636293 | $48.11 | 2 |
| WSOL / shibe | $1,440,757.54 | shibe | $1,440,757.540626 | $46.59 | 1 |
| SOL / GRIFT | $3,346,679.47 | GRIFT | $3,346,679.473576 | $44.93 | 1 |
| SOL / sheepcoin | $6,566,558.68 | sheepcoin | $6,566,558.681253 | $43.45 | 1 |
| SOL / Froge | $9,009,912.64 | Froge | $9,009,912.635929 | $42.82 | 1 |
| SOL / M3M3 | $24,269,643.45 | M3M3 | $24,269,643.4508 | $40.13 | 2 |
| WSOL / UNIT | $3,810,768.51 | UNIT | $3,810,768.506219 | $39.44 | 1 |
| SOL / MINT | $4,000,854.13 | MINT | $4,000,854.126718 | $36.86 | 1 |
| SOL / SpChan | $18,622,160.65 | SpChan | $18,622,160.653318 | $36.82 | 1 |
| SOL / SMILE | $9,135,024.09 | SMILE | $9,135,024.094956 | $35.28 | 1 |
| SOL / NODEV | $3,576,098.94 | NODEV | $3,576,098.935286 | $31.84 | 1 |
| SOL / BWR | $34,797,478.62 | BWR | $34,797,478.615859 | $30.33 | 1 |
| SOL / RenderMan | $11,801,817.91 | RenderMan | $11,801,817.909163 | $29.33 | 1 |
| SOL / A1RT | $12,515,472.33 | A1RT | $12,515,472.325045 | $28.77 | 1 |
| SOL / derg | $17,724,154.36 | derg | $17,724,154.358203 | $28.17 | 1 |
| SOL / KALVIN | $28,232,308.61 | KALVIN | $28,232,308.611034 | $27.01 | 1 |
| SOL / PepeMas | $8,593,818.53 | PepeMas | $8,593,818.534502 | $26.42 | 1 |
| SOL / 89 | $12,565,078.97 | 89 | $12,565,078.965691 | $26.2 | 1 |
| SOL / SOLROCK | $10,755,592.16 | SOLROCK | $10,755,592.156691 | $25.93 | 1 |
| SOL / can | $24,744,121.33 | can | $24,744,121.331087 | $25.67 | 1 |
| SOL / CONTEXT | $8,541,073.91 | CONTEXT | $8,541,073.907253 | $25.18 | 1 |
| SOL / ONEFNF | $15,558,302.98 | ONEFNF | $15,558,302.980943 | $24.88 | 1 |
| SOL / TRUST | $32,401,786.77 | TRUST | $32,401,786.76505 | $24.48 | 1 |
| SOL / TRUST | $23,680,048.94 | TRUST | $23,680,048.936362 | $23.64 | 1 |
| SOL / BABY | $33,980,808.14 | BABY | $33,980,808.141972 | $23.51 | 1 |
| SOL / Poncho | $17,988,235.83 | Poncho | $17,988,235.833196 | $23.2 | 1 |
| SOL / GenG | $26,806,724.46 | GenG | $26,806,724.455115 | $22.95 | 1 |
| SOL / bagel | $33,940,488.50 | bagel | $33,940,488.501121 | $22.83 | 1 |
| SOL / Shiro | $17,358,755.19 | Shiro | $17,358,755.188625 | $22.54 | 1 |
Get API
Get API