| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 8h 23m 48s ago | $0.00 | SOL / Angel | Buy | 0 | $0.3 | Pumpfunpump | EFhz…MdWa | |
| 8h 23m 48s ago | $0.000004 | Angel / SOL | Sell | 76.32K | - | Pumpfunpump | CywU…bNnp | |
| 8h 23m 53s ago | $0.000018 | Angel / SOL | Buy | 76.32K | - | Pumpfunpump | CywU…bNnp | |
| 8h 23m 53s ago | $0.00 | SOL / Angel | Sell | 0.01 | $1.36 | Pumpfunpump | EFhz…MdWa | |
| 8h 24m 14s ago | $0.00 | SOL / JIMMY | Buy | 0.01 | $0.9 | Pumpfunpump | 7yZc…xnsA | |
| 8h 24m 14s ago | $0.000005 | JIMMY / SOL | Sell | 189.83K | - | Pumpfunpump | CywU…bNnp | |
| 8h 24m 22s ago | $0.000007 | JIMMY / SOL | Buy | 189.83K | - | Pumpfunpump | CywU…bNnp | |
| 8h 24m 22s ago | $0.00 | SOL / JIMMY | Sell | 0.01 | $1.36 | Pumpfunpump | 7yZc…xnsA | |
| 8h 24m 49s ago | $0.00 | SOL / LOLO | Buy | 0.01 | $1.32 | Pumpfunpump | G4Yi…s1sn | |
| 8h 24m 49s ago | $0.000006 | LOLO / SOL | Sell | 237.72K | - | Pumpfunpump | CywU…bNnp | |
| 8h 24m 58s ago | $0.000006 | LOLO / SOL | Buy | 237.72K | - | Pumpfunpump | CywU…bNnp | |
| 8h 24m 58s ago | $0.00 | SOL / LOLO | Sell | 0.01 | $1.36 | Pumpfunpump | G4Yi…s1sn | |
| 8h 26m 9s ago | $0.00 | SOL / sm420 | Buy | 0.01 | $1.03 | Pumpfunpump | 4uwb…ytKs | |
| 8h 26m 9s ago | $0.000008 | sm420 / SOL | Sell | 131.74K | - | Pumpfunpump | CywU…bNnp | |
| 8h 26m 18s ago | $0.00 | SOL / sm420 | Buy | 0.01 | $1.09 | Pumpfunpump | 4uwb…ytKs | |
| 8h 26m 18s ago | $0.000008 | sm420 / SOL | Sell | 131.74K | - | Pumpfunpump | CywU…bNnp | |
| 8h 26m 34s ago | $0.000005 | sm420 / SOL | Buy | 263.48K | - | Pumpfunpump | CywU…bNnp | |
| 8h 26m 34s ago | $0.00 | SOL / sm420 | Sell | 0.01 | $1.35 | Pumpfunpump | 4uwb…ytKs | |
| 8h 26m 40s ago | $0.00 | SOL / nichetok | Buy | 0.01 | $1.33 | Pumpfunpump | 7utf…zYsP | |
| 8h 26m 40s ago | $0.000006 | nichetok / SOL | Sell | 217.34K | - | Pumpfunpump | CywU…bNnp | |
| 8h 27m 5s ago | $0.000006 | nichetok / SOL | Buy | 217.34K | - | Pumpfunpump | CywU…bNnp | |
| 8h 27m 5s ago | $0.00 | SOL / nichetok | Sell | 0.01 | $1.34 | Pumpfunpump | 7utf…zYsP | |
| 8h 27m 24s ago | $0.00 | SOL / AYANNA | Buy | 0.01 | $1.14 | Pumpfunpump | 2weE…Nar1 | |
| 8h 27m 24s ago | $0.000004 | AYANNA / SOL | Sell | 271.13K | - | Pumpfunpump | CywU…bNnp | |
| 8h 27m 31s ago | $0.000005 | AYANNA / SOL | Buy | 271.13K | - | Pumpfunpump | CywU…bNnp | |
| 8h 27m 31s ago | $0.00 | SOL / AYANNA | Sell | 0.01 | $1.34 | Pumpfunpump | 2weE…Nar1 | |
| 8h 27m 37s ago | $0.00 | SOL / DESH | Buy | 0.01 | $1.27 | Pumpfunpump | 7xYK…BxTi | |
| 8h 27m 37s ago | $0.000005 | DESH / SOL | Sell | 239.87K | - | Pumpfunpump | CywU…bNnp | |
| 8h 27m 51s ago | $0.000006 | DESH / SOL | Buy | 239.87K | - | Pumpfunpump | CywU…bNnp | |
| 8h 27m 51s ago | $0.00 | SOL / DESH | Sell | 0.01 | $1.34 | Pumpfunpump | 7xYK…BxTi | |
| 8h 28m 23s ago | $0.00 | SOL / LOOT | Buy | 0.01 | $1.61 | Pumpfunpump | 9v1H…Ld6n | |
| 8h 28m 23s ago | $0.000004 | LOOT / SOL | Sell | 399.69K | - | Pumpfunpump | CywU…bNnp | |
| 8h 28m 29s ago | $0.000005 | LOOT / SOL | Buy | 399.69K | - | Pumpfunpump | CywU…bNnp | |
| 8h 28m 29s ago | $0.00 | SOL / LOOT | Sell | 0.01 | $2.02 | Pumpfunpump | 9v1H…Ld6n | |
| 8h 29m 23s ago | $0.00 | SOL / SOLBULL | Buy | 0.01 | $1.99 | Pumpfunpump | CP7S…KjWD | |
| 8h 29m 23s ago | $0.000006 | SOLBULL / SOL | Sell | 311.83K | - | Pumpfunpump | CywU…bNnp | |
| 8h 29m 31s ago | $0.000006 | SOLBULL / SOL | Buy | 311.83K | - | Pumpfunpump | CywU…bNnp | |
| 8h 29m 31s ago | $0.00 | SOL / SOLBULL | Sell | 0.01 | $2.02 | Pumpfunpump | CP7S…KjWD | |
| 8h 32m 7s ago | $0.00 | SOL / Predictir | Buy | 0 | $0.31 | Pumpfunpump | 6c1i…LyCW | |
| 8h 32m 7s ago | $0.000004 | Predictir / SOL | Sell | 81.77K | - | Pumpfunpump | CywU…bNnp | |
| 8h 32m 19s ago | $0.000016 | Predictir / SOL | Buy | 81.77K | - | Pumpfunpump | CywU…bNnp | |
| 8h 32m 19s ago | $0.00 | SOL / Predictir | Sell | 0.01 | $1.34 | Pumpfunpump | 6c1i…LyCW | |
| 8h 32m 56s ago | $0.00 | SOL / Predictir | Buy | 0.01 | $1 | Pumpfunpump | FMRd…mRLe | |
| 8h 32m 56s ago | $0.000005 | Predictir / SOL | Sell | 207.63K | - | Pumpfunpump | CywU…bNnp | |
| 8h 33m 20s ago | $0.000013 | Predictir / SOL | Buy | 207.63K | - | Pumpfunpump | CywU…bNnp | |
| 8h 33m 20s ago | $0.00 | SOL / Predictir | Sell | 0.02 | $2.68 | Pumpfunpump | FMRd…mRLe | |
| 8h 33m 45s ago | $0.00 | SOL / 6 | Buy | 0.02 | $2.42 | Pumpfunpump | 6871…Fr5N | |
| 8h 33m 45s ago | $0.000007 | 6 / SOL | Sell | 353.13K | - | Pumpfunpump | CywU…bNnp | |
| 8h 33m 56s ago | $0.000008 | 6 / SOL | Buy | 353.13K | - | Pumpfunpump | CywU…bNnp | |
| 8h 33m 56s ago | $0.00 | SOL / 6 | Sell | 0.02 | $2.68 | Pumpfunpump | 6871…Fr5N |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / Gusic | $22,200,215.71 | Gusic | $22,200,215.708568 | $15.72 | 2 |
| SOL / cap | $14,015,111.86 | cap | $14,015,111.862738 | $12.98 | 2 |
| SOL / penis | $11,065,616.41 | penis | $11,065,616.408261 | $11.96 | 2 |
| SOL / trench | $14,480,515.19 | trench | $14,480,515.188097 | $10.88 | 1 |
| SOL / Minions | $12,103,814.55 | Minions | $12,103,814.548604 | $10.15 | 1 |
| SOL / Penis | $5,712,325.23 | Penis | $5,712,325.225613 | $9.73 | 1 |
| SOL / PRIDE | $11,065,618.20 | PRIDE | $11,065,618.198587 | $9.66 | 1 |
| SOL / Giovanni | $17,105,065.93 | Giovanni | $17,105,065.929257 | $9.34 | 1 |
| SOL / SPD | $8,396,453.38 | SPD | $8,396,453.38211 | $9.26 | 1 |
| SOL / SPD | $23,674,059.49 | SPD | $23,674,059.489948 | $9.18 | 1 |
| WSOL / SMIRK | $3,996,553.59 | SMIRK | $3,996,553.591791 | $9.07 | 1 |
| SOL / ABSOLUTE | $14,101,092.44 | ABSOLUTE | $14,101,092.44279 | $8.69 | 1 |
| SOL / MIC | $16,337,885.68 | MIC | $16,337,885.681542 | $8.39 | 1 |
| SOL / AHOY | $14,741,913.74 | AHOY | $14,741,913.737982 | $8.37 | 1 |
| SOL / NAZISWIFT | $4,163,511.96 | NAZISWIFT | $4,163,511.962402 | $8.32 | 1 |
| SOL / AU | $20,050,028.75 | AU | $20,050,028.749956 | $8.29 | 1 |
| USD1 / WSOL | $0.007349 | WSOL | $1.003488 | $8.08 | 1 |
| SOL / dora | $32,474,472.57 | dora | $32,474,472.570385 | $8.06 | 1 |
| SOL / $SIGN | $10,438,284.25 | $SIGN | $10,438,284.248999 | $7.94 | 1 |
| SOL / Mcat | $3,238,705.87 | Mcat | $3,238,705.87027 | $7.93 | 1 |
| SOL / CHILL | $19,153,531.64 | CHILL | $19,153,531.637875 | $7.91 | 1 |
| WSOL / Vipers | $3,807,908.22 | Vipers | $3,807,908.224405 | $7.9 | 1 |
| SOL / Ref | $25,294,759.33 | Ref | $25,294,759.333656 | $7.77 | 1 |
| SOL / CBDog | $30,393,194.58 | CBDog | $30,393,194.577324 | $7.75 | 1 |
| SOL / satoshi | $20,513,597.74 | satoshi | $20,513,597.741648 | $7.56 | 1 |
| SOL / UPDOG | $25,293,475.16 | UPDOG | $25,293,475.159777 | $7.45 | 1 |
| USD1 / Tbucks | $39,650.67 | Tbucks | $39,650.665163 | $7.3 | 1 |
| SOL / HAROLD | $20,328,369.07 | HAROLD | $20,328,369.073968 | $7.19 | 1 |
| SOL / Swanny | $11,724,410.92 | Swanny | $11,724,410.924757 | $6.82 | 1 |
| SOL / GIFTCOIN | $17,989,309.31 | GIFTCOIN | $17,989,309.311675 | $6.32 | 1 |
| SOL / ELON | $34,511,748.42 | ELON | $34,511,748.42111 | $5.8 | 1 |
| SOL / RoaringCoin | $30,529,907.19 | RoaringCoin | $30,529,907.185491 | $5.54 | 1 |
| SOL / Polaris | $28,235,105.17 | Polaris | $28,235,105.169015 | $4.55 | 1 |
| SOL / TWITTER2 | $26,046,557.11 | TWITTER2 | $26,046,557.109889 | $4.35 | 1 |
| SOL / GigglesWorth | $35,858,940.13 | GigglesWorth | $35,858,940.129265 | $4.2 | 1 |
| WSOL / Ean | $1,758,876.03 | Ean | $1,758,876.031312 | $4.19 | 1 |
| SOL / BitBuddy | $35,744,224.83 | BitBuddy | $35,744,224.830934 | $3.61 | 1 |
| SOL / METCHAN | $24,796,762.64 | METCHAN | $24,796,762.636049 | $2.89 | 1 |
| SOL / og | $31,934,862.96 | og | $31,934,862.955782 | $2.79 | 1 |
| SOL / Goyslop | $26,183,774.07 | Goyslop | $26,183,774.065954 | $2.62 | 1 |
| SOL / SCRAPPY | $32,306,714.83 | SCRAPPY | $32,306,714.828464 | $2.49 | 1 |
| SOL / 6 | $20,024,792.95 | 6 | $20,024,792.9514 | $2.42 | 1 |
| SOL / BILLY | $35,096,724.18 | BILLY | $35,096,724.181304 | $2.27 | 1 |
| SOL / GOODBYE | $26,945,256.36 | GOODBYE | $26,945,256.355959 | $2.14 | 1 |
| SOL / sm420 | $17,586,511.69 | sm420 | $17,586,511.69359 | $2.12 | 2 |
| SOL / SOLBULL | $21,476,445.23 | SOLBULL | $21,476,445.232544 | $1.99 | 1 |
| SOL / LOOT | $34,081,504.63 | LOOT | $34,081,504.632826 | $1.61 | 1 |
| SOL / nichetok | $22,477,272.74 | nichetok | $22,477,272.741977 | $1.33 | 1 |
| SOL / LOLO | $24,934,700.59 | LOLO | $24,934,700.593786 | $1.32 | 1 |
| SOL / DESH | $25,965,220.91 | DESH | $25,965,220.907483 | $1.27 | 1 |
Get API
Get API