| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6h 10m 53s ago | $0.000004 | TRUST / SOL | Sell | 216.1K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 10m 53s ago | $0.00 | SOL / TRUST | Buy | 0.01 | $0.95 | Pumpfunpump | CcTR…JCKS | |
| 6h 11m 0s ago | $0.00 | SOL / TRUST | Sell | 0.01 | $1.3 | Pumpfunpump | CcTR…JCKS | |
| 6h 11m 0s ago | $0.000006 | TRUST / SOL | Buy | 216.1K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 11m 30s ago | $0.000032 | INTRPRNR / WSOL | Sell | 102.41K | - | Pumpswappump_amm | 9tbT…P12N | |
| 6h 11m 30s ago | $0.00 | WSOL / INTRPRNR | Buy | 0.02 | $3.27 | Pumpswappump_amm | H7WP…8fqS | |
| 6h 13m 7s ago | $0.00 | WSOL / INTRPRNR | Sell | 0.05 | $6.49 | Pumpswappump_amm | H7WP…8fqS | |
| 6h 13m 7s ago | $0.000063 | INTRPRNR / WSOL | Buy | 102.41K | - | Pumpswappump_amm | 9tbT…P12N | |
| 6h 15m 13s ago | $0.000007 | KALVIN / SOL | Sell | 215.69K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 15m 13s ago | $0.00 | SOL / KALVIN | Buy | 0.01 | $1.52 | Pumpfunpump | 6AjD…hefo | |
| 6h 15m 24s ago | $0.00 | SOL / KALVIN | Sell | 0.01 | $1.3 | Pumpfunpump | 6AjD…hefo | |
| 6h 15m 24s ago | $0.000006 | KALVIN / SOL | Buy | 215.69K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 16m 8s ago | $0.000004 | GOLDEN / SOL | Sell | 1.29M | - | Pumpfunpump | DJCW…yBrE | |
| 6h 16m 8s ago | $0.00 | SOL / GOLDEN | Buy | 0.04 | $4.9 | Pumpfunpump | FtQG…Bu9t | |
| 6h 16m 18s ago | $0.00 | SOL / GOLDEN | Sell | 0.05 | $6.48 | Pumpfunpump | FtQG…Bu9t | |
| 6h 16m 18s ago | $0.000005 | GOLDEN / SOL | Buy | 1.29M | - | Pumpfunpump | DJCW…yBrE | |
| 6h 18m 40s ago | $0.000004 | ZET / SOL | Sell | 1.21M | - | Pumpfunpump | DJCW…yBrE | |
| 6h 18m 40s ago | $0.00 | SOL / ZET | Buy | 0.04 | $4.9 | Pumpfunpump | Auy2…Rivk | |
| 6h 18m 45s ago | $0.00 | SOL / ZET | Sell | 0.05 | $6.48 | Pumpfunpump | Auy2…Rivk | |
| 6h 18m 45s ago | $0.000005 | ZET / SOL | Buy | 1.21M | - | Pumpfunpump | DJCW…yBrE | |
| 6h 23m 3s ago | $0.00001 | PumpFNF / SOL | Sell | 477K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 23m 3s ago | $0.00 | SOL / PumpFNF | Buy | 0.04 | $4.82 | Pumpfunpump | HoaY…DMsw | |
| 6h 23m 42s ago | $0.00 | SOL / PumpFNF | Sell | 0.05 | $6.49 | Pumpfunpump | HoaY…DMsw | |
| 6h 23m 42s ago | $0.000014 | PumpFNF / SOL | Buy | 477K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 24m 2s ago | $0.000016 | PumpFNF / SOL | Sell | 557.31K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 24m 2s ago | $0.00 | SOL / PumpFNF | Buy | 0.07 | $9.01 | Pumpfunpump | HoaY…DMsw | |
| 6h 24m 8s ago | $0.00 | SOL / PumpFNF | Sell | 0.05 | $6.49 | Pumpfunpump | HoaY…DMsw | |
| 6h 24m 8s ago | $0.000012 | PumpFNF / SOL | Buy | 557.31K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 24m 29s ago | $0.000006 | TIT / SOL | Sell | 1.37M | - | Pumpfunpump | DJCW…yBrE | |
| 6h 24m 29s ago | $0.00 | SOL / TIT | Buy | 0.06 | $8.56 | Pumpfunpump | 47EJ…Mg8u | |
| 6h 24m 32s ago | $0.00 | SOL / TIT | Sell | 0.05 | $6.49 | Pumpfunpump | 47EJ…Mg8u | |
| 6h 24m 32s ago | $0.000005 | TIT / SOL | Buy | 1.37M | - | Pumpfunpump | DJCW…yBrE | |
| 6h 24m 40s ago | $0.000004 | MOODENG / SOL | Sell | 743.82K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 24m 40s ago | $0.00 | SOL / MOODENG | Buy | 0.02 | $2.88 | Pumpfunpump | CjUp…tpcd | |
| 6h 24m 50s ago | $0.00 | SOL / MOODENG | Sell | 0.05 | $6.49 | Pumpfunpump | CjUp…tpcd | |
| 6h 24m 50s ago | $0.000009 | MOODENG / SOL | Buy | 743.82K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 27m 14s ago | $0.000007 | DIELLA / SOL | Sell | 56.62K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 27m 14s ago | $0.00 | SOL / DIELLA | Buy | 0 | $0.4 | Pumpfunpump | 5E5Z…e5y2 | |
| 6h 27m 27s ago | $0.00 | SOL / DIELLA | Sell | 0.01 | $1.3 | Pumpfunpump | 5E5Z…e5y2 | |
| 6h 27m 27s ago | $0.000023 | DIELLA / SOL | Buy | 56.62K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 27m 56s ago | $0.000006 | United / SOL | Sell | 181.29K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 27m 56s ago | $0.00 | SOL / United | Buy | 0.01 | $1.15 | Pumpfunpump | DXoS…GsEF | |
| 6h 28m 3s ago | $0.00 | SOL / United | Sell | 0.01 | $1.3 | Pumpfunpump | DXoS…GsEF | |
| 6h 28m 3s ago | $0.000007 | United / SOL | Buy | 181.29K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 29m 56s ago | $0.000005 | petition / SOL | Sell | 283.86K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 29m 56s ago | $0.00 | SOL / petition | Buy | 0.01 | $1.54 | Pumpfunpump | HmRt…jaLh | |
| 6h 29m 58s ago | $0.00 | SOL / petition | Sell | 0.01 | $1.3 | Pumpfunpump | HmRt…jaLh | |
| 6h 29m 58s ago | $0.000005 | petition / SOL | Buy | 283.86K | - | Pumpfunpump | DJCW…yBrE | |
| 6h 31m 42s ago | $0.00 | SOL / NDA | Buy | 0.01 | $1.52 | Pumpfunpump | Gs3H…rV9M | |
| 6h 31m 42s ago | $0.000032 | NDA / SOL | Sell | 47.4K | - | Pumpfunpump | DJCW…yBrE |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / PumpFNF | $13,136,262.10 | PumpFNF | $13,136,262.097831 | $13.83 | 2 |
| SOL / TIT | $21,302,926.51 | TIT | $21,302,926.506123 | $8.56 | 1 |
| SOL / GOLDEN | $34,998,769.45 | GOLDEN | $34,998,769.451863 | $4.9 | 1 |
| SOL / ZET | $32,788,795.86 | ZET | $32,788,795.86003 | $4.9 | 1 |
| USD1 / WSOL | $0.007564 | WSOL | $1.003675 | $3.92 | 3 |
| SOL / Poon | $13,890,670.03 | Poon | $13,890,670.027437 | $3.3 | 1 |
| WSOL / INTRPRNR | $4,145,471.64 | INTRPRNR | $4,145,471.635198 | $3.27 | 1 |
| SOL / MOODENG | $34,330,031.50 | MOODENG | $34,330,031.4973 | $2.88 | 1 |
| SOL / WB | $7,132,188.07 | WB | $7,132,188.069816 | $2.58 | 1 |
| SOL / $TUNA | $33,754,179.38 | $TUNA | $33,754,179.383264 | $1.66 | 1 |
| SOL / petition | $24,431,524.20 | petition | $24,431,524.199908 | $1.54 | 1 |
| SOL / NDA | $4,152,252.05 | NDA | $4,152,252.048591 | $1.52 | 1 |
| SOL / KALVIN | $18,859,385.45 | KALVIN | $18,859,385.451856 | $1.52 | 1 |
| WSOL / Spike | $3,840,006.40 | Spike | $3,840,006.398219 | $1.51 | 1 |
| SOL / San | $20,012,628.33 | San | $20,012,628.327064 | $1.5 | 1 |
| SOL / SHEEP | $10,351,866.28 | SHEEP | $10,351,866.276168 | $1.47 | 1 |
| SOL / Chedda | $13,680,305.43 | Chedda | $13,680,305.433103 | $1.45 | 1 |
| WSOL / carlitos | $2,167,075.47 | carlitos | $2,167,075.46721 | $1.44 | 1 |
| SOL / HerdCoin | $14,326,053.69 | HerdCoin | $14,326,053.689698 | $1.43 | 1 |
| WSOL / early | $1,997,531.89 | early | $1,997,531.890565 | $1.42 | 1 |
| SOL / d3gen | $15,251,892.27 | d3gen | $15,251,892.272251 | $1.4 | 1 |
| SOL / MARATHON | $7,264,446.36 | MARATHON | $7,264,446.360233 | $1.36 | 1 |
| SOL / PepeMas | $17,050,451.20 | PepeMas | $17,050,451.20007 | $1.34 | 1 |
| USD1 / MONETBANK | $30,361.91 | MONETBANK | $30,361.905722 | $1.31 | 1 |
| SOL / United | $20,920,169.93 | United | $20,920,169.92604 | $1.15 | 1 |
| SOL / Memecult | $25,207,630.57 | Memecult | $25,207,630.567027 | $1.07 | 1 |
| SOL / TRUST | $30,236,804.78 | TRUST | $30,236,804.775881 | $0.95 | 1 |
| WSOL / Conduit | $4,356,681.80 | Conduit | $4,356,681.798858 | $0.87 | 1 |
| SOL / Fire | $18,256,602.12 | Fire | $18,256,602.120037 | $0.87 | 1 |
| USD1 / DCFFC | $143,300.59 | DCFFC | $143,300.586822 | $0.67 | 1 |
| SOL / SI | $16,440,494.78 | SI | $16,440,494.783068 | $0.67 | 1 |
| USD1 / monet | $167,985.69 | monet | $167,985.686012 | $0.48 | 1 |
| SOL / truce | $28,801,249.74 | truce | $28,801,249.741568 | $0.45 | 1 |
| SOL / DIELLA | $18,956,459.72 | DIELLA | $18,956,459.720227 | $0.4 | 1 |
| WB / SOL | $0.0...13446 | SOL | $0.000018 | - | 2 |
| MOODENG / SOL | $0.0...65726 | SOL | $0.000009 | - | 1 |
| Chedda / SOL | $0.0...65529 | SOL | $0.000009 | - | 1 |
| DCFFC / USD1 | $0.000014 | USD1 | $0.000014 | - | 1 |
| petition / SOL | $0.0...34445 | SOL | $0.000005 | - | 1 |
| $TUNA / SOL | $0.0...62251 | SOL | $0.000008 | - | 3 |
| INTRPRNR / WSOL | $0.0...478589 | WSOL | $0.000063 | - | 1 |
| Memecult / SOL | $0.0...48002 | SOL | $0.000006 | - | 1 |
| MARATHON / SOL | $0.0...131662 | SOL | $0.000017 | - | 1 |
| TRUST / SOL | $0.0...45246 | SOL | $0.000006 | - | 1 |
| Spike / WSOL | $0.0...223219 | WSOL | $0.00003 | - | 1 |
| SHEEP / SOL | $0.0...85235 | SOL | $0.000011 | - | 1 |
| truce / SOL | $0.0...10004 | SOL | $0.000013 | - | 1 |
| Poon / SOL | $0.0...56975 | SOL | $0.000008 | - | 2 |
| Fire / SOL | $0.0...81777 | SOL | $0.000011 | - | 1 |
| KALVIN / SOL | $0.0...45333 | SOL | $0.000006 | - | 1 |
Get API
Get API