| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 37m 41s ago | $0.00 | SOL / WICKED | Buy | 0.06 | $8.77 | Pumpfunpump | AzF2…PwAM | |
| 1h 37m 41s ago | $0.000007 | WICKED / SOL | Sell | 1.24M | - | Pumpfunpump | DK5G…H2tE | |
| 1h 38m 33s ago | $0.000005 | WICKED / SOL | Buy | 1.24M | - | Pumpfunpump | DK5G…H2tE | |
| 1h 38m 33s ago | $0.00 | SOL / WICKED | Sell | 0.05 | $6.7 | Pumpfunpump | AzF2…PwAM | |
| 1h 41m 49s ago | $0.00 | SOL / Hobbes | Buy | 0.02 | $2.62 | Pumpfunpump | Gc4c…u2Fq | |
| 1h 41m 49s ago | $0.000009 | Hobbes / SOL | Sell | 305.13K | - | Pumpfunpump | DK5G…H2tE | |
| 1h 42m 14s ago | $0.00 | USD1 / SPURDO | Buy | 13.03 | $13.02 | Raydiumraydium_launchpad | 3BZV…mFtV | |
| 1h 42m 14s ago | $0.000059 | SPURDO / USD1 | Sell | 222.27K | - | Raydiumraydium_launchpad | 3Yre…xUGt | |
| 1h 42m 14s ago | $1.00 | USD1 / WSOL | Sell | 13.03 | $13.02 | Raydiumamm_v3 | 84yn…Qyqc | |
| 1h 42m 59s ago | $1.00 | USD1 / WSOL | Buy | 13.52 | $13.51 | Raydiumamm_v3 | 84yn…Qyqc | |
| 1h 42m 59s ago | $0.000061 | SPURDO / USD1 | Buy | 222.27K | - | Raydiumraydium_launchpad | 3Yre…xUGt | |
| 1h 42m 59s ago | $0.00 | USD1 / SPURDO | Sell | 13.52 | $13.51 | Raydiumraydium_launchpad | 3BZV…mFtV | |
| 2h 13m 23s ago | $0.000016 | Hobbes / SOL | Buy | 209.85K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 13m 23s ago | $0.00 | SOL / Hobbes | Sell | 0.02 | $3.36 | Pumpfunpump | Gc4c…u2Fq | |
| 2h 16m 24s ago | $0.00001 | Hobbes / SOL | Buy | 55.61K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 16m 24s ago | $0.00 | SOL / Hobbes | Sell | 0 | $0.54 | Pumpfunpump | Gc4c…u2Fq | |
| 2h 17m 11s ago | $0.00001 | Hobbes / SOL | Buy | 39.68K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 17m 11s ago | $0.00 | SOL / Hobbes | Sell | 0 | $0.4 | Pumpfunpump | Gc4c…u2Fq | |
| 2h 23m 4s ago | $0.00 | SOL / UNC | Buy | 0 | $0.65 | Pumpfunpump | ErBY…3tZD | |
| 2h 23m 4s ago | $0.000005 | UNC / SOL | Sell | 129.98K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 38m 21s ago | $0.00001 | UNC / SOL | Buy | 129.98K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 38m 21s ago | $0.00 | SOL / UNC | Sell | 0.01 | $1.34 | Pumpfunpump | ErBY…3tZD | |
| 2h 38m 38s ago | $0.00 | SOL / TMNT | Buy | 0.01 | $0.96 | Pumpfunpump | FudY…K7t5 | |
| 2h 38m 38s ago | $0.000004 | TMNT / SOL | Sell | 247.59K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 39m 2s ago | $0.000005 | TMNT / SOL | Buy | 247.59K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 39m 2s ago | $0.00 | SOL / TMNT | Sell | 0.01 | $1.34 | Pumpfunpump | FudY…K7t5 | |
| 2h 41m 12s ago | $0.00 | SOL / BLISS | Buy | 0.01 | $1.54 | Pumpfunpump | EwS1…RZ2p | |
| 2h 41m 12s ago | $0.000005 | BLISS / SOL | Sell | 335.19K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 43m 4s ago | $0.000006 | BLISS / SOL | Buy | 116.59K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 43m 4s ago | $0.00 | SOL / BLISS | Sell | 0 | $0.67 | Pumpfunpump | EwS1…RZ2p | |
| 2h 43m 34s ago | $0.000007 | BLISS / SOL | Buy | 99.94K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 43m 34s ago | $0.00 | SOL / BLISS | Sell | 0 | $0.67 | Pumpfunpump | EwS1…RZ2p | |
| 2h 43m 38s ago | $0.000006 | BLISS / SOL | Buy | 118.66K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 43m 38s ago | $0.00 | SOL / BLISS | Sell | 0 | $0.67 | Pumpfunpump | EwS1…RZ2p | |
| 2h 44m 17s ago | $0.00 | SOL / wDOG | Buy | 0.01 | $1.64 | Pumpfunpump | y3Sm…3iut | |
| 2h 44m 17s ago | $0.000031 | wDOG / SOL | Sell | 53.15K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 44m 56s ago | $0.000034 | wDOG / SOL | Buy | 19.79K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 44m 56s ago | $0.00 | SOL / wDOG | Sell | 0 | $0.67 | Pumpfunpump | y3Sm…3iut | |
| 2h 45m 7s ago | $0.000032 | wDOG / SOL | Buy | 33.36K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 45m 7s ago | $0.00 | SOL / wDOG | Sell | 0.01 | $1.07 | Pumpfunpump | y3Sm…3iut | |
| 2h 45m 40s ago | $0.00 | SOL / Sisyphus | Buy | 0.02 | $2.58 | Pumpfunpump | 9bD1…K9qv | |
| 2h 45m 40s ago | $0.000007 | Sisyphus / SOL | Sell | 365.45K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 46m 41s ago | $0.000008 | Sisyphus / SOL | Buy | 136.35K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 46m 41s ago | $0.00 | SOL / Sisyphus | Sell | 0.01 | $1.07 | Pumpfunpump | 9bD1…K9qv | |
| 2h 47m 16s ago | $0.000009 | Sisyphus / SOL | Buy | 229.11K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 47m 16s ago | $0.00 | SOL / Sisyphus | Sell | 0.01 | $2.01 | Pumpfunpump | 9bD1…K9qv | |
| 2h 48m 39s ago | $0.00 | SOL / Sisyphus | Buy | 0.01 | $1.99 | Pumpfunpump | 9bD1…K9qv | |
| 2h 48m 39s ago | $0.000005 | Sisyphus / SOL | Sell | 384.16K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 49m 46s ago | $0.000008 | Sisyphus / SOL | Buy | 50.09K | - | Pumpfunpump | DK5G…H2tE | |
| 2h 49m 46s ago | $0.00 | SOL / Sisyphus | Sell | 0 | $0.4 | Pumpfunpump | 9bD1…K9qv |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USD1 / WSOL | $0.007321 | WSOL | $1.001092 | $53.25 | 8 |
| WSOL / MICROWAVED | $1,710,238.80 | MICROWAVED | $1,710,238.800305 | $38.48 | 5 |
| WSOL / PWH | $2,557,811.40 | PWH | $2,557,811.401914 | $36.12 | 4 |
| SOL / MOG | $24,637,774.13 | MOG | $24,637,774.126415 | $28.62 | 2 |
| SOL / God | $14,891,310.95 | God | $14,891,310.947781 | $24 | 1 |
| SOL / CALVIN | $4,780,641.75 | CALVIN | $4,780,641.754251 | $22.35 | 1 |
| SOL / UPONLY | $12,776,159.36 | UPONLY | $12,776,159.358423 | $20.02 | 1 |
| SOL / sadcat | $34,439,512.29 | sadcat | $34,439,512.285204 | $16 | 1 |
| SOL / Something | $34,003,858.22 | Something | $34,003,858.2244 | $15.92 | 1 |
| SOL / OG Bitcoin | $18,141,345.30 | OG Bitcoin | $18,141,345.297637 | $15.5 | 1 |
| SOL / Nostalgia | $22,762,144.50 | Nostalgia | $22,762,144.50478 | $15.37 | 1 |
| SOL / MOG | $29,970,924.65 | MOG | $29,970,924.652909 | $15.3 | 1 |
| SOL / Tokenize | $24,990,954.86 | Tokenize | $24,990,954.858406 | $14.99 | 1 |
| SOL / meme coins | $23,040,013.52 | meme coins | $23,040,013.51924 | $14.92 | 1 |
| SOL / BROTHERS | $13,498,769.17 | BROTHERS | $13,498,769.1694 | $14.92 | 2 |
| SOL / ACTII | $18,284,052.39 | ACTII | $18,284,052.393985 | $14.63 | 1 |
| SOL / workcoin | $34,952,240.46 | workcoin | $34,952,240.46358 | $13.69 | 1 |
| SOL / Token | $23,011,618.03 | Token | $23,011,618.032456 | $13.62 | 2 |
| SOL / DEAD | $28,246,628.65 | DEAD | $28,246,628.645423 | $13.53 | 1 |
| SOL / Calvin | $13,239,353.38 | Calvin | $13,239,353.377882 | $13.45 | 1 |
| SOL / Ashbie | $25,783,576.62 | Ashbie | $25,783,576.621534 | $13.04 | 1 |
| USD1 / SPURDO | $17,055.71 | SPURDO | $17,055.713809 | $13.02 | 1 |
| SOL / Peercoin | $12,008,449.82 | Peercoin | $12,008,449.824303 | $12.82 | 1 |
| USD1 / TARIFF | $184,884.00 | TARIFF | $184,883.997694 | $12.7 | 1 |
| SOL / Act III | $26,125,888.73 | Act III | $26,125,888.72941 | $12.59 | 1 |
| SOL / Noobcoin | $11,172,328.24 | Noobcoin | $11,172,328.239437 | $12.49 | 1 |
| SOL / SLOP | $25,707,531.83 | SLOP | $25,707,531.82648 | $12.2 | 1 |
| SOL / wew lad | $19,346,601.72 | wew lad | $19,346,601.721358 | $11.67 | 1 |
| SOL / ELON | $30,423,274.48 | ELON | $30,423,274.47634 | $11.24 | 1 |
| SOL / TVfish | $33,272,358.98 | TVfish | $33,272,358.977898 | $10.83 | 1 |
| SOL / TOLY | $22,451,873.85 | TOLY | $22,451,873.848444 | $10.69 | 1 |
| SOL / University | $21,884,727.42 | University | $21,884,727.423572 | $10.65 | 1 |
| SOL / WAGMI | $32,200,472.04 | WAGMI | $32,200,472.039103 | $10.48 | 1 |
| SOL / Ag | $34,367,630.14 | Ag | $34,367,630.138478 | $9.73 | 1 |
| SOL / NEGRILDA | $18,097,232.74 | NEGRILDA | $18,097,232.743533 | $9.38 | 1 |
| SOL / ELON | $22,199,705.73 | ELON | $22,199,705.731761 | $9.04 | 1 |
| SOL / WICKED | $19,328,236.98 | WICKED | $19,328,236.983977 | $8.77 | 1 |
| USD1 / ELON | $119,415.55 | ELON | $119,415.55166 | $8.57 | 1 |
| SOL / wDOG | $4,449,403.57 | wDOG | $4,449,403.565643 | $7.96 | 2 |
| SOL / MEME COINS | $29,970,276.06 | MEME COINS | $29,970,276.061963 | $7.19 | 1 |
| SOL / MOG | $32,223,375.55 | MOG | $32,223,375.55458 | $7.02 | 1 |
| SOL / Pinny | $25,993,365.34 | Pinny | $25,993,365.338059 | $6.92 | 1 |
| SOL / FRANKIE | $19,706,291.22 | FRANKIE | $19,706,291.22006 | $6.82 | 1 |
| SOL / fih | $33,402,926.85 | fih | $33,402,926.852838 | $6.7 | 1 |
| SOL / DogCoin | $28,891,744.36 | DogCoin | $28,891,744.357122 | $6.59 | 1 |
| SOL / $1000 | $25,055,034.13 | $1000 | $25,055,034.126715 | $6.57 | 1 |
| SOL / GROK | $16,683,618.65 | GROK | $16,683,618.64656 | $6.46 | 1 |
| SOL / poop | $31,018,888.21 | poop | $31,018,888.209416 | $6.44 | 1 |
| SOL / SolidCoin | $22,106,008.40 | SolidCoin | $22,106,008.396866 | $6.31 | 1 |
| SOL / MC | $32,203,639.76 | MC | $32,203,639.760401 | $6.14 | 1 |
Get API
Get API