| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 13m 36s ago | $0.99 | USDC / PHY | Buy | 100.8 | $100.78 | Jupiterjupiter | Exby…cadi | |
| 13m 36s ago | $0.001839 | PHY / USDC | Sell | 54.79K | $99.96 | Jupiterjupiter | 6kWo…VZzf | |
| 28m 51s ago | $1.00 | USDC / PHY | Buy | 101.42 | $101.4 | Jupiterjupiter | Exby…cadi | |
| 28m 51s ago | $0.001845 | PHY / USDC | Sell | 54.96K | $101.44 | Jupiterjupiter | 6kWo…VZzf | |
| 43m 26s ago | $0.000548 | 旺柴 / USDC | Buy | 145.94K | $78.11 | Jupiterjupiter | 6kWo…VZzf | |
| 43m 26s ago | $0.98 | USDC / 旺柴 | Sell | 80 | $79.97 | Jupiterjupiter | 781K…xn4k | |
| 2h 6m 53s ago | $0.001878 | PHY / USDC | Buy | 53.24K | $100.6 | Jupiterjupiter | 6kWo…VZzf | |
| 2h 6m 53s ago | $1.01 | USDC / PHY | Sell | 100 | $99.98 | Jupiterjupiter | Exby…cadi | |
| 3h 35m 15s ago | $0.96 | USDC / 旺柴 | Buy | 80.35 | $80.34 | Jupiterjupiter | 781K…xn4k | |
| 3h 35m 15s ago | $0.000568 | 旺柴 / USDC | Sell | 141.32K | $76.85 | Jupiterjupiter | 6kWo…VZzf | |
| 3h 40m 49s ago | $0.98 | USDC / 旺柴 | Buy | 80.5 | $80.49 | Jupiterjupiter | 781K…xn4k | |
| 3h 40m 49s ago | $0.000553 | 旺柴 / USDC | Sell | 145.51K | $79.12 | Jupiterjupiter | 6kWo…VZzf | |
| 3h 41m 42s ago | $0.98 | USDC / 旺柴 | Buy | 81.31 | $81.3 | Jupiterjupiter | 781K…xn4k | |
| 3h 41m 42s ago | $0.000554 | 旺柴 / USDC | Sell | 146.66K | $79.75 | Jupiterjupiter | 6kWo…VZzf | |
| 4h 20m 7s ago | $0.001861 | PHY / USDC | Buy | 53.73K | $100.28 | Jupiterjupiter | 6kWo…VZzf | |
| 4h 20m 7s ago | $1.00 | USDC / PHY | Sell | 100 | $99.99 | Jupiterjupiter | Exby…cadi | |
| 5h 28m 12s ago | $1.00 | USDC / PHY | Buy | 100.79 | $100.77 | Jupiterjupiter | Exby…cadi | |
| 5h 28m 12s ago | $0.001843 | PHY / USDC | Sell | 54.69K | $101 | Jupiterjupiter | 6kWo…VZzf | |
| 5h 42m 42s ago | $0.99 | USDC / 旺柴 | Buy | 80.7 | $80.68 | Jupiterjupiter | 781K…xn4k | |
| 5h 42m 42s ago | $0.000546 | 旺柴 / USDC | Sell | 147.74K | $80 | Jupiterjupiter | 6kWo…VZzf | |
| 5h 58m 21s ago | $0.000543 | 旺柴 / USDC | Buy | 147.32K | $79.93 | Jupiterjupiter | 6kWo…VZzf | |
| 5h 58m 21s ago | $1.00 | USDC / 旺柴 | Sell | 80 | $79.98 | Jupiterjupiter | 781K…xn4k | |
| 5h 58m 34s ago | $0.000542 | 旺柴 / USDC | Buy | 147.63K | $80.1 | Jupiterjupiter | 6kWo…VZzf | |
| 5h 58m 34s ago | $1.00 | USDC / 旺柴 | Sell | 80 | $79.98 | Jupiterjupiter | 781K…xn4k | |
| 6h 25m 12s ago | $0.00186 | PHY / USDC | Buy | 53.74K | $101.59 | Jupiterjupiter | 6kWo…VZzf | |
| 6h 25m 12s ago | $1.02 | USDC / PHY | Sell | 100 | $99.97 | Jupiterjupiter | Exby…cadi | |
| 6h 27m 6s ago | $1.00 | USDC / PHY | Buy | 100.59 | $100.57 | Jupiterjupiter | Exby…cadi | |
| 6h 27m 6s ago | $0.001894 | PHY / USDC | Sell | 53.1K | $100.38 | Jupiterjupiter | 6kWo…VZzf | |
| 6h 36m 14s ago | $0.97 | USDC / 旺柴 | Buy | 80.56 | $80.55 | Jupiterjupiter | 781K…xn4k | |
| 6h 36m 14s ago | $0.000561 | 旺柴 / USDC | Sell | 143.46K | $78.1 | Jupiterjupiter | 6kWo…VZzf | |
| 6h 57m 44s ago | $1.00 | USDC / WSOL | Sell | 40 | $39.99 | Jupiterjupiter | 3Rti…p7Ug | |
| 6h 57m 44s ago | $1.00 | USDC / WSOL | Sell | 40 | $39.99 | SolfiSolfi_v2 | 3Rti…p7Ug |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USDC / PHY | $543.51 | PHY | $0.991623 | $403.52 | 4 |
| USDC / 旺柴 | $1,758.87 | 旺柴 | $0.956434 | $403.34 | 5 |
| PHY / USDC | $0.001878 | USDC | $0.001878 | $302.47 | 3 |
| 旺柴 / USDC | $0.000548 | USDC | $0.000548 | $238.14 | 3 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Jupiterjupiter | USDC / PHY | $703.43 | 703.61 | 7 |
| Jupiterjupiter | PHY / USDC | $690.09 | 378.24K | 7 |
| Jupiterjupiter | USDC / 旺柴 | $643.24 | 643.42 | 8 |
| Jupiterjupiter | 旺柴 / USDC | $623.88 | 1.17M | 8 |
| Jupiterjupiter | USDC / WSOL | $39.99 | 40 | 1 |
| SolfiSolfi_v2 | USDC / WSOL | $39.99 | 40 | 1 |
Get API