| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 7h 38m 11s ago | $0.00 | SOL / Gooey | Sell | 0.2 | $25.97 | Pumpfunpump | Cv6L…JtF9 | |
| 7h 38m 11s ago | $0.000025 | Gooey / SOL | Buy | 1.04M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 38m 20s ago | $0.000016 | Gooey / SOL | Sell | 1.81M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 38m 20s ago | $0.00 | SOL / Gooey | Buy | 0.22 | $28.66 | Pumpfunpump | Cv6L…JtF9 | |
| 7h 38m 32s ago | $0.00 | SOL / Gooey | Sell | 0.2 | $25.96 | Pumpfunpump | Cv6L…JtF9 | |
| 7h 38m 32s ago | $0.000014 | Gooey / SOL | Buy | 1.81M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 38m 39s ago | $0.000015 | Gooey / SOL | Sell | 2.12M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 38m 39s ago | $0.00 | SOL / Gooey | Buy | 0.23 | $30.84 | Pumpfunpump | Cv6L…JtF9 | |
| 7h 38m 45s ago | $0.00 | SOL / Gooey | Sell | 0.2 | $25.96 | Pumpfunpump | Cv6L…JtF9 | |
| 7h 38m 45s ago | $0.000023 | Gooey / SOL | Buy | 1.14M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 38m 48s ago | $0.00 | SOL / Gooey | Sell | 0.2 | $25.96 | Pumpfunpump | Cv6L…JtF9 | |
| 7h 38m 48s ago | $0.000026 | Gooey / SOL | Buy | 988.6K | - | Pumpfunpump | F5e8…UN41 | |
| 7h 38m 52s ago | $0.000004 | NOOT / SOL | Sell | 5.37M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 38m 52s ago | $0.00 | SOL / NOOT | Buy | 0.17 | $23.18 | Pumpfunpump | 4zBB…Bki3 | |
| 7h 39m 0s ago | $0.00 | SOL / NOOT | Sell | 0.2 | $25.96 | Pumpfunpump | 4zBB…Bki3 | |
| 7h 39m 0s ago | $0.000005 | NOOT / SOL | Buy | 5.37M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 39m 43s ago | $0.000011 | Tama / SOL | Sell | 4.11M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 39m 43s ago | $0.00 | SOL / Tama | Buy | 0.35 | $46.25 | Pumpfunpump | BiyQ…wupn | |
| 7h 40m 6s ago | $0.00 | SOL / Tama | Sell | 0.2 | $25.94 | Pumpfunpump | BiyQ…wupn | |
| 7h 40m 6s ago | $0.000006 | Tama / SOL | Buy | 4.11M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 40m 17s ago | $0.000005 | ABC / SOL | Sell | 4.02M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 40m 17s ago | $0.00 | SOL / ABC | Buy | 0.14 | $18.33 | Pumpfunpump | 9rEm…6yma | |
| 7h 40m 24s ago | $0.00 | SOL / ABC | Sell | 0.2 | $25.94 | Pumpfunpump | 9rEm…6yma | |
| 7h 40m 24s ago | $0.000006 | ABC / SOL | Buy | 4.02M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 40m 59s ago | $0.000012 | EU / SOL | Sell | 2.57M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 40m 59s ago | $0.00 | SOL / EU | Buy | 0.23 | $31.02 | Pumpfunpump | DREM…Nydv | |
| 7h 41m 32s ago | $0.00 | SOL / EU | Sell | 0.2 | $25.94 | Pumpfunpump | DREM…Nydv | |
| 7h 41m 32s ago | $0.00001 | EU / SOL | Buy | 2.57M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 42m 32s ago | $0.000012 | rover / SOL | Sell | 2.07M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 42m 32s ago | $0.00 | SOL / rover | Buy | 0.18 | $23.93 | Pumpfunpump | 2Sa9…y5Gn | |
| 7h 42m 59s ago | $0.00 | SOL / rover | Sell | 0.2 | $25.94 | Pumpfunpump | 2Sa9…y5Gn | |
| 7h 42m 59s ago | $0.000013 | rover / SOL | Buy | 2.07M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 43m 10s ago | $0.000007 | dude / SOL | Sell | 3.03M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 43m 10s ago | $0.00 | SOL / dude | Buy | 0.16 | $21.33 | Pumpfunpump | FjDh…yqeS | |
| 7h 43m 13s ago | $0.00 | SOL / dude | Sell | 0.2 | $25.94 | Pumpfunpump | FjDh…yqeS | |
| 7h 43m 13s ago | $0.000009 | dude / SOL | Buy | 3.03M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 43m 25s ago | $0.000009 | rover / SOL | Sell | 6.38M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 43m 25s ago | $0.00 | SOL / rover | Buy | 0.41 | $54.5 | Pumpfunpump | 2Sa9…y5Gn | |
| 7h 43m 43s ago | $0.00 | SOL / rover | Sell | 0.2 | $25.93 | Pumpfunpump | 2Sa9…y5Gn | |
| 7h 43m 43s ago | $0.000008 | rover / SOL | Buy | 3.2M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 43m 49s ago | $0.00 | SOL / rover | Sell | 0.2 | $25.93 | Pumpfunpump | 2Sa9…y5Gn | |
| 7h 43m 49s ago | $0.000008 | rover / SOL | Buy | 3.18M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 43m 53s ago | $0.000005 | MM / SOL | Sell | 3.77M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 43m 53s ago | $0.00 | SOL / MM | Buy | 0.14 | $18.06 | Pumpfunpump | DHGe…1zMy | |
| 7h 43m 57s ago | $0.00 | SOL / MM | Sell | 0.2 | $25.93 | Pumpfunpump | DHGe…1zMy | |
| 7h 43m 57s ago | $0.000007 | MM / SOL | Buy | 3.77M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 45m 15s ago | $0.000004 | MusicBear / SOL | Sell | 4.39M | - | Pumpfunpump | F5e8…UN41 | |
| 7h 45m 15s ago | $0.00 | SOL / MusicBear | Buy | 0.13 | $16.85 | Pumpfunpump | 66Bp…kqh6 | |
| 7h 45m 24s ago | $0.00 | SOL / MusicBear | Sell | 0.2 | $25.93 | Pumpfunpump | 66Bp…kqh6 | |
| 7h 45m 24s ago | $0.000006 | MusicBear / SOL | Buy | 4.39M | - | Pumpfunpump | F5e8…UN41 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / Poopoo | $668,606.89 | Poopoo | $668,606.885515 | $150.2 | 2 |
| SOL / UMI | $4,580,309.00 | UMI | $4,580,308.99693 | $102.87 | 2 |
| SOL / Pepewifhat | $4,130,738.97 | Pepewifhat | $4,130,738.971022 | $93.73 | 5 |
| SOL / sheepcoin | $8,121,695.17 | sheepcoin | $8,121,695.166153 | $78.97 | 2 |
| SOL / rover | $11,472,047.56 | rover | $11,472,047.559649 | $78.43 | 2 |
| SOL / MCDC | $9,720,576.20 | MCDC | $9,720,576.202709 | $71.8 | 3 |
| SOL / pup | $18,172,242.66 | pup | $18,172,242.657814 | $71.24 | 3 |
| WSOL / Conduit | $3,602,326.59 | Conduit | $3,602,326.589704 | $69.73 | 1 |
| WSOL / Spike | $3,879,889.09 | Spike | $3,879,889.094224 | $59.8 | 2 |
| SOL / Gooey | $8,383,283.83 | Gooey | $8,383,283.829801 | $59.5 | 2 |
| SOL / DIELLA | $7,553,478.79 | DIELLA | $7,553,478.792005 | $58.29 | 2 |
| SOL / PEPE | $19,651,957.07 | PEPE | $19,651,957.074153 | $58.27 | 2 |
| WSOL / Poopoo | $2,937,438.69 | Poopoo | $2,937,438.689056 | $56.84 | 1 |
| SOL / poolana | $14,522,080.99 | poolana | $14,522,080.989879 | $55.75 | 2 |
| WSOL / NDA | $4,445,619.04 | NDA | $4,445,619.035878 | $55.45 | 2 |
| SOL / Pilly | $15,604,871.29 | Pilly | $15,604,871.288213 | $54.88 | 2 |
| SOL / DREAMBOWL | $8,388,799.42 | DREAMBOWL | $8,388,799.419575 | $54.11 | 2 |
| SOL / DOG | $7,058,390.64 | DOG | $7,058,390.641442 | $53.59 | 2 |
| SOL / MARATHON | $6,838,224.03 | MARATHON | $6,838,224.026725 | $52.8 | 2 |
| USD1 / WSOL | $0.007564 | WSOL | $1.003537 | $52.35 | 2 |
| SOL / MARCUS | $23,033,775.86 | MARCUS | $23,033,775.859914 | $52.24 | 2 |
| SOL / Greg | $12,481,940.36 | Greg | $12,481,940.359814 | $51.83 | 2 |
| SOL / WB | $6,781,574.67 | WB | $6,781,574.674771 | $48.25 | 2 |
| SOL / GOOB | $17,821,315.71 | GOOB | $17,821,315.705313 | $48.17 | 2 |
| SOL / SpChan | $21,785,335.12 | SpChan | $21,785,335.122402 | $46.63 | 1 |
| SOL / Tama | $11,786,577.62 | Tama | $11,786,577.617148 | $46.25 | 1 |
| SOL / WONDERFUL | $10,059,249.75 | WONDERFUL | $10,059,249.750306 | $43.09 | 1 |
| SOL / Sheep | $26,678,470.03 | Sheep | $26,678,470.029766 | $41.92 | 1 |
| SOL / San | $13,255,355.53 | San | $13,255,355.53389 | $41.22 | 2 |
| SOL / DOGGGEEE | $11,355,082.50 | DOGGGEEE | $11,355,082.500934 | $39.84 | 2 |
| SOL / HOLYSHIT | $18,009,097.89 | HOLYSHIT | $18,009,097.886382 | $39.58 | 2 |
| SOL / ONEFNF | $16,733,186.44 | ONEFNF | $16,733,186.443764 | $39.56 | 1 |
| SOL / Angel | $18,320,259.07 | Angel | $18,320,259.068376 | $38.9 | 2 |
| SOL / PumpFNF | $9,229,217.00 | PumpFNF | $9,229,217.004823 | $38.49 | 1 |
| SOL / TDK | $8,268,874.52 | TDK | $8,268,874.517335 | $38.41 | 1 |
| USD1 / MONETBANK | $155,728.47 | MONETBANK | $155,728.471746 | $38.33 | 2 |
| SOL / Amаzed | $22,156,473.14 | Amаzed | $22,156,473.137011 | $38.19 | 1 |
| SOL / Dogcoin | $5,566,847.56 | Dogcoin | $5,566,847.564117 | $37.71 | 1 |
| WSOL / ARC6900 | $3,350,886.22 | ARC6900 | $3,350,886.22077 | $37.04 | 1 |
| SOL / San | $8,721,803.29 | San | $8,721,803.291063 | $35.53 | 1 |
| SOL / KALVIN | $30,493,113.58 | KALVIN | $30,493,113.578587 | $35.49 | 2 |
| SOL / Dogcoin | $6,855,506.77 | Dogcoin | $6,855,506.770296 | $35.39 | 1 |
| SOL / GOAT | $10,804,677.16 | GOAT | $10,804,677.164911 | $34.28 | 1 |
| WSOL / Dogcoin | $1,427,090.15 | Dogcoin | $1,427,090.150593 | $34.12 | 2 |
| SOL / Fuckyou | $16,616,300.11 | Fuckyou | $16,616,300.10762 | $33.83 | 2 |
| SOL / SpaceX | $16,808,974.78 | SpaceX | $16,808,974.782307 | $33.23 | 1 |
| SOL / ¤ | $16,084,981.67 | ¤ | $16,084,981.665247 | $32.77 | 1 |
| SOL / ZOOKO | $13,649,150.28 | ZOOKO | $13,649,150.280633 | $32.15 | 1 |
| SOL / poo | $12,086,792.82 | poo | $12,086,792.822644 | $32.11 | 1 |
| SOL / SHEEP | $10,284,503.68 | SHEEP | $10,284,503.684239 | $32.06 | 1 |
Get API
Get API