| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 23m 28s ago | $0.000004 | CityOfPump / SOL | Sell | 180.69K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 23m 28s ago | $0.00 | SOL / CityOfPump | Buy | 0.01 | $0.69 | Pumpfunpump | CgaY…BLic | |
| 4h 23m 29s ago | $0.000004 | CityOfPump / SOL | Sell | 16.01K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 23m 29s ago | $0.000004 | CityOfPump / SOL | Sell | 16.01K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 23m 29s ago | $0.00 | SOL / CityOfPump | Buy | 0 | $0.06 | Pumpfunpump | CgaY…BLic | |
| 4h 23m 29s ago | $0.00 | SOL / CityOfPump | Buy | 0 | $0.06 | Pumpfunpump | CgaY…BLic | |
| 4h 23m 29s ago | $0.000004 | CityOfPump / SOL | Sell | 16.01K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 23m 29s ago | $0.00 | SOL / CityOfPump | Buy | 0 | $0.06 | Pumpfunpump | CgaY…BLic | |
| 4h 24m 0s ago | $0.00 | SOL / CityOfPump | Sell | 0.01 | $1.35 | Pumpfunpump | CgaY…BLic | |
| 4h 24m 0s ago | $0.000006 | CityOfPump / SOL | Buy | 228.72K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 25m 7s ago | $0.000009 | PEGMAN / SOL | Sell | 139.88K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 25m 7s ago | $0.00 | SOL / PEGMAN | Buy | 0.01 | $1.32 | Pumpfunpump | 25jr…q9Rq | |
| 4h 26m 24s ago | $0.00 | SOL / PEGMAN | Sell | 0.01 | $1.49 | Pumpfunpump | 25jr…q9Rq | |
| 4h 26m 24s ago | $0.000011 | PEGMAN / SOL | Buy | 139.88K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 28m 2s ago | $0.000004 | DILUTION / SOL | Sell | 491.25K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 28m 2s ago | $0.00 | SOL / DILUTION | Buy | 0.01 | $2.01 | Pumpfunpump | G1ni…HZV6 | |
| 4h 28m 8s ago | $0.00 | SOL / DILUTION | Sell | 0.02 | $2.3 | Pumpfunpump | G1ni…HZV6 | |
| 4h 28m 8s ago | $0.000005 | DILUTION / SOL | Buy | 491.25K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 32m 14s ago | $0.000004 | dogrider / SOL | Sell | 508.74K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 32m 14s ago | $0.00 | SOL / dogrider | Buy | 0.02 | $2.28 | Pumpfunpump | DM9m…kJtQ | |
| 4h 32m 20s ago | $0.00 | SOL / dogrider | Sell | 0.02 | $2.85 | Pumpfunpump | DM9m…kJtQ | |
| 4h 32m 20s ago | $0.000006 | dogrider / SOL | Buy | 508.74K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 33m 58s ago | $0.000019 | Sarah / SOL | Sell | 147.06K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 33m 58s ago | $0.00 | SOL / Sarah | Buy | 0.02 | $2.78 | Pumpfunpump | 6jKa…pok2 | |
| 4h 35m 12s ago | $0.00 | SOL / Sarah | Sell | 0.02 | $2.85 | Pumpfunpump | 6jKa…pok2 | |
| 4h 35m 12s ago | $0.000019 | Sarah / SOL | Buy | 147.06K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 35m 50s ago | $0.000005 | Investing / SOL | Sell | 296.55K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 35m 50s ago | $0.00 | SOL / Investing | Buy | 0.01 | $1.38 | Pumpfunpump | G9s9…PQP1 | |
| 4h 36m 29s ago | $0.00 | SOL / Investing | Sell | 0.02 | $2.85 | Pumpfunpump | G9s9…PQP1 | |
| 4h 36m 29s ago | $0.00001 | Investing / SOL | Buy | 296.55K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 36m 53s ago | $0.000007 | ATG / SOL | Sell | 466.12K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 36m 53s ago | $0.00 | SOL / ATG | Buy | 0.02 | $3.38 | Pumpfunpump | 9xUm…bacH | |
| 4h 36m 56s ago | $0.00 | SOL / ATG | Sell | 0.02 | $2.85 | Pumpfunpump | 9xUm…bacH | |
| 4h 36m 56s ago | $0.000006 | ATG / SOL | Buy | 466.12K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 37m 10s ago | $0.000013 | TOM / SOL | Sell | 271.82K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 37m 10s ago | $0.00 | SOL / TOM | Buy | 0.03 | $3.63 | Pumpfunpump | 2a9a…1dW2 | |
| 4h 39m 1s ago | $0.00 | SOL / TOM | Sell | 0.02 | $2.57 | Pumpfunpump | 2a9a…1dW2 | |
| 4h 39m 1s ago | $0.000009 | TOM / SOL | Buy | 271.82K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 41m 4s ago | $0.000013 | POKEMON / SOL | Sell | 233.31K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 41m 4s ago | $0.00 | SOL / POKEMON | Buy | 0.02 | $3.09 | Pumpfunpump | gZry…KmHm | |
| 4h 41m 50s ago | $0.00 | SOL / POKEMON | Sell | 0.02 | $2.3 | Pumpfunpump | gZry…KmHm | |
| 4h 41m 50s ago | $0.00001 | POKEMON / SOL | Buy | 233.31K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 42m 40s ago | $0.000008 | TOILET / SOL | Sell | 326.25K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 42m 40s ago | $0.00 | SOL / TOILET | Buy | 0.02 | $2.52 | Pumpfunpump | 4WJm…4hNi | |
| 4h 42m 49s ago | $0.00 | SOL / TOILET | Sell | 0.02 | $2.71 | Pumpfunpump | 4WJm…4hNi | |
| 4h 42m 49s ago | $0.000008 | TOILET / SOL | Buy | 326.25K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 43m 2s ago | $0.000012 | PHD / SOL | Sell | 264.65K | - | Pumpfunpump | Fzgo…C6bR | |
| 4h 43m 2s ago | $0.00 | SOL / PHD | Buy | 0.02 | $3.08 | Pumpfunpump | 7tzK…gai4 | |
| 4h 43m 15s ago | $0.00 | SOL / PHD | Sell | 0.02 | $2.71 | Pumpfunpump | 7tzK…gai4 | |
| 4h 43m 15s ago | $0.00001 | PHD / SOL | Buy | 264.65K | - | Pumpfunpump | Fzgo…C6bR |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / BRIAN | $6,753,170.95 | BRIAN | $6,753,170.954514 | $150.89 | 2 |
| WSOL / KEYCAT | $3,585,203.83 | KEYCAT | $3,585,203.829564 | $95.55 | 3 |
| WSOL / CHONKY | $4,534,624.28 | CHONKY | $4,534,624.282836 | $86.68 | 1 |
| SOL / dih | $13,473,976.73 | dih | $13,473,976.729306 | $67.08 | 1 |
| SOL / LAST | $13,836,714.43 | LAST | $13,836,714.429078 | $63.89 | 1 |
| SOL / JESUS | $15,954,846.78 | JESUS | $15,954,846.776905 | $62.01 | 1 |
| SOL / BUY | $4,831,832.70 | BUY | $4,831,832.703581 | $60.96 | 1 |
| SOL / BRIAN | $18,724,279.09 | BRIAN | $18,724,279.091597 | $54.8 | 1 |
| SOL / SELL | $17,446,052.95 | SELL | $17,446,052.953382 | $54.35 | 1 |
| SOL / Memecoin | $3,818,857.11 | Memecoin | $3,818,857.110894 | $51.55 | 4 |
| SOL / CATE | $14,724,619.14 | CATE | $14,724,619.141207 | $49.29 | 1 |
| SOL / BUY | $30,853,486.51 | BUY | $30,853,486.506326 | $43.79 | 1 |
| SOL / HERMES | $9,447,823.52 | HERMES | $9,447,823.517195 | $40.8 | 1 |
| SOL / Imitation | $18,141,586.55 | Imitation | $18,141,586.553573 | $36.54 | 1 |
| SOL / BrainRot | $21,479,789.00 | BrainRot | $21,479,789.004357 | $34.88 | 1 |
| SOL / peak | $7,777,776.87 | peak | $7,777,776.870686 | $32.24 | 3 |
| SOL / phantom | $5,408,790.31 | phantom | $5,408,790.313469 | $30.85 | 1 |
| SOL / SPAWN | $19,712,064.47 | SPAWN | $19,712,064.473726 | $29.27 | 1 |
| SOL / Echo | $7,651,049.41 | Echo | $7,651,049.40606 | $28.23 | 2 |
| SOL / Tulip | $7,186,292.44 | Tulip | $7,186,292.436987 | $24.52 | 1 |
| SOL / Yelloge | $23,636,967.18 | Yelloge | $23,636,967.176058 | $23.94 | 1 |
| SOL / MTTC | $7,512,827.71 | MTTC | $7,512,827.707915 | $23.72 | 2 |
| SOL / AJI | $26,002,677.41 | AJI | $26,002,677.410218 | $23.48 | 1 |
| SOL / Ghosti | $12,125,715.24 | Ghosti | $12,125,715.239955 | $22.77 | 1 |
| SOL / ROUTINE | $18,668,960.86 | ROUTINE | $18,668,960.861683 | $21.88 | 2 |
| SOL / Inevitable | $6,248,555.75 | Inevitable | $6,248,555.751267 | $21.44 | 1 |
| SOL / Phantom | $24,905,947.36 | Phantom | $24,905,947.359855 | $20.92 | 1 |
| SOL / PEPE | $14,273,662.04 | PEPE | $14,273,662.040325 | $20.89 | 1 |
| SOL / BAR | $13,762,020.35 | BAR | $13,762,020.35045 | $20.85 | 2 |
| SOL / Catcher | $10,381,779.28 | Catcher | $10,381,779.277948 | $18.88 | 1 |
| WSOL / POKE | $1,563,983.78 | POKE | $1,563,983.775694 | $18.33 | 1 |
| SOL / Nuoh | $21,458,968.50 | Nuoh | $21,458,968.49711 | $17.52 | 1 |
| SOL / NUOH | $7,955,436.26 | NUOH | $7,955,436.25685 | $17.3 | 1 |
| SOL / 688795:CH | $14,091,887.42 | 688795:CH | $14,091,887.41745 | $16.12 | 1 |
| SOL / Phantom | $25,969,788.47 | Phantom | $25,969,788.465767 | $16.04 | 1 |
| SOL / KINISI | $28,006,300.68 | KINISI | $28,006,300.675787 | $15.91 | 1 |
| SOL / MTTC | $10,058,054.69 | MTTC | $10,058,054.69237 | $15.8 | 1 |
| SOL / SOFIA | $32,745,604.71 | SOFIA | $32,745,604.708076 | $14.72 | 1 |
| SOL / KEN | $13,231,033.76 | KEN | $13,231,033.762842 | $14.52 | 1 |
| SOL / Whallah | $14,919,724.23 | Whallah | $14,919,724.229878 | $14.04 | 1 |
| SOL / Slopshit | $23,835,266.48 | Slopshit | $23,835,266.480383 | $13.94 | 1 |
| SOL / UNSTOPPABLE | $17,448,108.76 | UNSTOPPABLE | $17,448,108.761975 | $13.56 | 1 |
| SOL / CANDY | $35,376,176.86 | CANDY | $35,376,176.864798 | $11.68 | 1 |
| SOL / SENDIT | $33,422,235.81 | SENDIT | $33,422,235.808959 | $11.66 | 1 |
| USD1 / WSOL | $0.007233 | WSOL | $1.000678 | $10.25 | 1 |
| USD1 / NSSusa | $193,280.86 | NSSusa | $193,280.856362 | $8.88 | 1 |
| SOL / wrong | $17,238,716.11 | wrong | $17,238,716.11428 | $5.69 | 1 |
| SOL / Ghosti | $29,391,785.77 | Ghosti | $29,391,785.766182 | $5.57 | 1 |
| SOL / LEBRUN | $11,759,908.69 | LEBRUN | $11,759,908.690461 | $5.14 | 1 |
| SOL / hope | $33,480,546.39 | hope | $33,480,546.393538 | $4.78 | 1 |
Get API
Get API