| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 11m 10s ago | $0.000025 | Pepe / SOL | Buy | 1.06M | - | Pumpfunpump | G3kY…DQjk | |
| 11m 10s ago | $0.00 | SOL / Pepe | Sell | 0.2 | $26.59 | Pumpfunpump | 35ip…oHS1 | |
| 20m 6s ago | $0.000037 | Pepe / SOL | Buy | 722.89K | - | Pumpfunpump | G3kY…DQjk | |
| 20m 6s ago | $0.00 | SOL / Pepe | Sell | 0.2 | $26.64 | Pumpfunpump | 35ip…oHS1 | |
| 21m 6s ago | $0.000037 | Pepe / SOL | Buy | 721.26K | - | Pumpfunpump | G3kY…DQjk | |
| 21m 6s ago | $0.00 | SOL / Pepe | Sell | 0.2 | $26.64 | Pumpfunpump | 35ip…oHS1 | |
| 21m 10s ago | $0.000039 | Pepe / SOL | Buy | 691.77K | - | Pumpfunpump | G3kY…DQjk | |
| 21m 10s ago | $0.00 | SOL / Pepe | Sell | 0.2 | $26.64 | Pumpfunpump | 35ip…oHS1 | |
| 21m 16s ago | $0.000039 | Pepe / SOL | Buy | 675.72K | - | Pumpfunpump | G3kY…DQjk | |
| 21m 16s ago | $0.00 | SOL / Pepe | Sell | 0.2 | $26.64 | Pumpfunpump | 35ip…oHS1 | |
| 25m 32s ago | $0.00 | SOL / WB | Buy | 0.96 | $130.57 | Pumpfunpump | 85Zq…mAEo | |
| 25m 32s ago | $0.000021 | WB / SOL | Sell | 6.09M | - | Pumpfunpump | G3kY…DQjk | |
| 30m 49s ago | $0.000014 | WB / SOL | Buy | 1.86M | - | Pumpfunpump | G3kY…DQjk | |
| 30m 49s ago | $0.00 | SOL / WB | Sell | 0.2 | $26.6 | Pumpfunpump | 85Zq…mAEo | |
| 33m 25s ago | $0.000018 | WB / SOL | Buy | 1.48M | - | Pumpfunpump | G3kY…DQjk | |
| 33m 25s ago | $0.00 | SOL / WB | Sell | 0.2 | $26.64 | Pumpfunpump | 85Zq…mAEo | |
| 34m 33s ago | $0.000018 | WB / SOL | Buy | 1.51M | - | Pumpfunpump | G3kY…DQjk | |
| 34m 33s ago | $0.00 | SOL / WB | Sell | 0.2 | $26.64 | Pumpfunpump | 85Zq…mAEo | |
| 36m 13s ago | $0.000022 | WB / SOL | Buy | 1.24M | - | Pumpfunpump | G3kY…DQjk | |
| 36m 13s ago | $0.00 | SOL / WB | Sell | 0.2 | $26.69 | Pumpfunpump | 85Zq…mAEo | |
| 38m 59s ago | $0.00 | SOL / WokeBros | Buy | 0.45 | $61.75 | Pumpfunpump | rypw…tBBE | |
| 38m 59s ago | $0.000011 | WokeBros / SOL | Sell | 5.6M | - | Pumpfunpump | G3kY…DQjk | |
| 40m 6s ago | $0.000005 | WokeBros / SOL | Buy | 5.6M | - | Pumpfunpump | G3kY…DQjk | |
| 40m 6s ago | $0.00 | SOL / WokeBros | Sell | 0.2 | $26.72 | Pumpfunpump | rypw…tBBE | |
| 42m 21s ago | $0.00 | SOL / WB | Buy | 0.38 | $52.55 | Pumpfunpump | 85Zq…mAEo | |
| 42m 21s ago | $0.000007 | WB / SOL | Sell | 7.5M | - | Pumpfunpump | G3kY…DQjk | |
| 42m 35s ago | $0.000009 | WB / SOL | Buy | 1.44M | - | Pumpfunpump | G3kY…DQjk | |
| 42m 35s ago | $0.00 | SOL / WB | Sell | 0.1 | $13.36 | Pumpfunpump | 85Zq…mAEo | |
| 43m 34s ago | $0.000011 | WB / SOL | Buy | 1.24M | - | Pumpfunpump | G3kY…DQjk | |
| 43m 34s ago | $0.00 | SOL / WB | Sell | 0.1 | $13.36 | Pumpfunpump | 85Zq…mAEo | |
| 45m 1s ago | $0.000015 | WB / SOL | Buy | 1.84M | - | Pumpfunpump | G3kY…DQjk | |
| 45m 1s ago | $0.00 | SOL / WB | Sell | 0.2 | $26.74 | Pumpfunpump | 85Zq…mAEo | |
| 45m 37s ago | $0.000017 | WB / SOL | Buy | 1.54M | - | Pumpfunpump | G3kY…DQjk | |
| 45m 37s ago | $0.00 | SOL / WB | Sell | 0.2 | $26.74 | Pumpfunpump | 85Zq…mAEo | |
| 45m 58s ago | $0.000019 | WB / SOL | Buy | 1.44M | - | Pumpfunpump | G3kY…DQjk | |
| 45m 58s ago | $0.00 | SOL / WB | Sell | 0.2 | $26.74 | Pumpfunpump | 85Zq…mAEo | |
| 49m 22s ago | $0.00 | SOL / WB | Buy | 0.13 | $17.84 | Pumpfunpump | 85Zq…mAEo | |
| 49m 22s ago | $0.000008 | WB / SOL | Sell | 2.21M | - | Pumpfunpump | G3kY…DQjk | |
| 50m 14s ago | $0.000011 | WB / SOL | Buy | 1.2M | - | Pumpfunpump | G3kY…DQjk | |
| 50m 14s ago | $0.00 | SOL / WB | Sell | 0.1 | $13.37 | Pumpfunpump | 85Zq…mAEo | |
| 50m 48s ago | $0.000013 | WB / SOL | Buy | 1.01M | - | Pumpfunpump | G3kY…DQjk | |
| 50m 48s ago | $0.00 | SOL / WB | Sell | 0.1 | $13.37 | Pumpfunpump | 85Zq…mAEo | |
| 1h 6m 28s ago | $0.00 | SOL / 2025 | Buy | 0.2 | $26.83 | Pumpfunpump | CY2g…2x9A | |
| 1h 6m 28s ago | $0.000009 | 2025 / SOL | Sell | 2.94M | - | Pumpfunpump | G3kY…DQjk | |
| 1h 7m 52s ago | $0.000011 | 2025 / SOL | Buy | 1.24M | - | Pumpfunpump | G3kY…DQjk | |
| 1h 7m 52s ago | $0.00 | SOL / 2025 | Sell | 0.1 | $13.35 | Pumpfunpump | CY2g…2x9A | |
| 1h 11m 18s ago | $0.000008 | 2025 / SOL | Buy | 1.7M | - | Pumpfunpump | G3kY…DQjk | |
| 1h 11m 18s ago | $0.00 | SOL / 2025 | Sell | 0.1 | $13.36 | Pumpfunpump | CY2g…2x9A | |
| 1h 52m 44s ago | $0.00 | WSOL / POPEPE | Buy | 0.61 | $84.02 | Pumpswappump_amm | FmQU…3GUA | |
| 1h 52m 44s ago | $0.00006 | POPEPE / WSOL | Sell | 1.4M | - | Pumpswappump_amm | Ae26…DewX |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / Memecoin | $2,042,701.20 | Memecoin | $2,042,701.196857 | $531.06 | 2 |
| WSOL / SHTF | $4,788,794.70 | SHTF | $4,788,794.698068 | $222.95 | 1 |
| WSOL / MEGADOG | $4,158,168.51 | MEGADOG | $4,158,168.507279 | $205.79 | 1 |
| SOL / WB | $6,355,516.59 | WB | $6,355,516.585489 | $200.97 | 3 |
| WSOL / Echo | $2,994,107.01 | Echo | $2,994,107.01267 | $197.98 | 1 |
| WSOL / Pets | $297,443.12 | Pets | $297,443.120225 | $197.31 | 1 |
| WSOL / wCoin | $6,256,853.43 | wCoin | $6,256,853.429117 | $186.81 | 1 |
| WSOL / NEIRO | $2,605,721.91 | NEIRO | $2,605,721.907476 | $166.82 | 1 |
| SOL / Memepany | $15,102,918.63 | Memepany | $15,102,918.634913 | $149.01 | 1 |
| SOL / CLOUDFLARE | $4,053,637.11 | CLOUDFLARE | $4,053,637.109138 | $139.44 | 1 |
| SOL / MMGA | $28,394,992.74 | MMGA | $28,394,992.74237 | $137.91 | 1 |
| SOL / nubdog | $25,827,084.90 | nubdog | $25,827,084.89706 | $124.61 | 1 |
| SOL / Puggle | $3,309,857.50 | Puggle | $3,309,857.499086 | $113.22 | 1 |
| SOL / Moss | $5,169,006.16 | Moss | $5,169,006.160751 | $108.3 | 1 |
| SOL / MINECATS | $21,059,724.99 | MINECATS | $21,059,724.994679 | $93.67 | 1 |
| SOL / peak | $9,258,019.08 | peak | $9,258,019.078664 | $90.84 | 1 |
| SOL / 25Yy…pump | $14,826,406.87 | 25Yy…pump | $14,826,406.867483 | $87.53 | 1 |
| WSOL / POPEPE | $2,282,733.68 | POPEPE | $2,282,733.678766 | $84.02 | 1 |
| SOL / Whallah | $8,497,136.85 | Whallah | $8,497,136.849141 | $80.7 | 1 |
| SOL / PETS | $23,494,625.67 | PETS | $23,494,625.670131 | $79.86 | 1 |
| SOL / Diamond | $10,922,925.11 | Diamond | $10,922,925.105799 | $77.41 | 1 |
| SOL / NEIRO | $14,628,590.23 | NEIRO | $14,628,590.226719 | $75.86 | 1 |
| SOL / Habeebee | $20,680,554.91 | Habeebee | $20,680,554.913677 | $74.75 | 1 |
| WSOL / Whallah | $3,562,760.80 | Whallah | $3,562,760.796602 | $73.92 | 1 |
| WSOL / Narrative | $6,140,018.36 | Narrative | $6,140,018.357743 | $73.74 | 1 |
| SOL / WokeBros | $12,401,761.84 | WokeBros | $12,401,761.835521 | $61.75 | 1 |
| SOL / FROG AI | $32,007,503.92 | FROG AI | $32,007,503.923612 | $61.6 | 1 |
| WSOL / KUCT | $5,217,659.82 | KUCT | $5,217,659.819591 | $55.88 | 1 |
| SOL / PEGMAN | $20,338,924.99 | PEGMAN | $20,338,924.991516 | $55.05 | 1 |
| WSOL / Boba | $2,950,347.88 | Boba | $2,950,347.882564 | $54.76 | 1 |
| SOL / YUREI AI | $15,997,654.50 | YUREI AI | $15,997,654.503407 | $51.52 | 1 |
| SOL / ROUTINE | $14,908,760.83 | ROUTINE | $14,908,760.832621 | $48.7 | 1 |
| SOL / GUDTEK | $24,599,799.10 | GUDTEK | $24,599,799.102807 | $46.79 | 1 |
| SOL / CUCKFREY | $22,982,869.40 | CUCKFREY | $22,982,869.395637 | $44.21 | 1 |
| SOL / Wethr | $15,606,542.07 | Wethr | $15,606,542.065818 | $43.63 | 1 |
| SOL / Nik | $8,473,954.92 | Nik | $8,473,954.919712 | $42.54 | 1 |
| WSOL / memeployed | $1,063,373.54 | memeployed | $1,063,373.541197 | $42.09 | 1 |
| SOL / slingoor | $17,128,984.40 | slingoor | $17,128,984.396559 | $41.98 | 1 |
| SOL / PMIND | $7,943,327.86 | PMIND | $7,943,327.864031 | $41.86 | 1 |
| SOL / auto402 | $13,162,310.92 | auto402 | $13,162,310.91607 | $40.31 | 1 |
| SOL / MOODENG | $16,461,244.36 | MOODENG | $16,461,244.355018 | $39.68 | 1 |
| SOL / Phantom | $12,342,497.92 | Phantom | $12,342,497.922382 | $38.35 | 1 |
| SOL / RATIO | $9,125,331.93 | RATIO | $9,125,331.930748 | $37.29 | 1 |
| SOL / SSC | $24,099,564.76 | SSC | $24,099,564.755201 | $36.32 | 1 |
| SOL / 688795 | $12,249,023.07 | 688795 | $12,249,023.073993 | $33.89 | 1 |
| SOL / PHRASE | $13,899,857.49 | PHRASE | $13,899,857.492281 | $33.21 | 1 |
| SOL / HOTTEST | $19,566,189.22 | HOTTEST | $19,566,189.215081 | $32.1 | 1 |
| SOL / QUANTPUTER | $25,551,542.18 | QUANTPUTER | $25,551,542.17635 | $31.4 | 1 |
| SOL / tard | $17,820,445.87 | tard | $17,820,445.873945 | $29.25 | 1 |
| SOL / KAPWING | $12,951,639.20 | KAPWING | $12,951,639.200872 | $28.84 | 1 |
Get API
Get API