| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4m 2s ago | $0.000009 | 2025 / SOL | Buy | 21.61M | - | Pumpfunpump | H1TL…7xYm | |
| 4m 2s ago | $0.00 | SOL / 2025 | Sell | 1.47 | $200.34 | Pumpfunpump | 6tYe…GekR | |
| 4m 27s ago | $0.00 | SOL / 2025 | Buy | 1.16 | $157.89 | Pumpfunpump | 6tYe…GekR | |
| 4m 27s ago | $0.000008 | 2025 / SOL | Sell | 19.42M | - | Pumpfunpump | H1TL…7xYm | |
| 5m 13s ago | $0.00001 | 2025 / SOL | Buy | 19.42M | - | Pumpfunpump | H1TL…7xYm | |
| 5m 13s ago | $0.00 | SOL / 2025 | Sell | 1.47 | $200.29 | Pumpfunpump | 6tYe…GekR | |
| 6m 13s ago | $0.00 | SOL / 2025 | Buy | 1.22 | $166.03 | Pumpfunpump | 6tYe…GekR | |
| 6m 13s ago | $0.00001 | 2025 / SOL | Sell | 16.79M | - | Pumpfunpump | H1TL…7xYm | |
| 6m 51s ago | $0.000012 | 2025 / SOL | Buy | 16.79M | - | Pumpfunpump | H1TL…7xYm | |
| 6m 51s ago | $0.00 | SOL / 2025 | Sell | 1.47 | $200.29 | Pumpfunpump | 6tYe…GekR | |
| 40m 29s ago | $0.00 | SOL / TNW | Buy | 1.59 | $217.41 | Pumpfunpump | FgKK…spoE | |
| 40m 29s ago | $0.000008 | TNW / SOL | Sell | 26.19M | - | Pumpfunpump | H1TL…7xYm | |
| 41m 58s ago | $0.000008 | TNW / SOL | Buy | 26.19M | - | Pumpfunpump | H1TL…7xYm | |
| 41m 58s ago | $0.00 | SOL / TNW | Sell | 1.47 | $200.63 | Pumpfunpump | FgKK…spoE | |
| 49m 15s ago | $0.00 | SOL / TNW | Buy | 1.3 | $177.72 | Pumpfunpump | FgKK…spoE | |
| 49m 15s ago | $0.000014 | TNW / SOL | Sell | 12.95M | - | Pumpfunpump | H1TL…7xYm | |
| 50m 14s ago | $0.00001 | TNW / SOL | Buy | 12.95M | - | Pumpfunpump | H1TL…7xYm | |
| 50m 14s ago | $0.00 | SOL / TNW | Sell | 0.98 | $133.75 | Pumpfunpump | FgKK…spoE | |
| 1h 25m 7s ago | $0.00 | SOL / POPEPE | Buy | 0.98 | $133.82 | Pumpfunpump | 4Q13…4gqq | |
| 1h 25m 7s ago | $0.000021 | POPEPE / SOL | Sell | 6.33M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 26m 24s ago | $0.00 | SOL / POPEPE | Buy | 0.91 | $124.23 | Pumpfunpump | 4Q13…4gqq | |
| 1h 26m 24s ago | $0.00002 | POPEPE / SOL | Sell | 6.33M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 29m 5s ago | $0.000011 | POPEPE / SOL | Buy | 12.66M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 29m 5s ago | $0.00 | SOL / POPEPE | Sell | 0.98 | $134.2 | Pumpfunpump | 4Q13…4gqq | |
| 1h 32m 16s ago | $0.00 | SOL / PFP | Buy | 1.25 | $171.79 | Pumpfunpump | FUei…5GjK | |
| 1h 32m 16s ago | $0.000007 | PFP / SOL | Sell | 25.6M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 33m 2s ago | $0.000008 | PFP / SOL | Buy | 25.6M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 33m 2s ago | $0.00 | SOL / PFP | Sell | 1.47 | $201.13 | Pumpfunpump | FUei…5GjK | |
| 1h 33m 58s ago | $0.00 | SOL / SaPo | Buy | 1.57 | $214.79 | Pumpfunpump | BVnW…qtJ8 | |
| 1h 33m 58s ago | $0.000008 | SaPo / SOL | Sell | 25.66M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 34m 53s ago | $0.000008 | SaPo / SOL | Buy | 25.66M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 34m 53s ago | $0.00 | SOL / SaPo | Sell | 1.47 | $201.17 | Pumpfunpump | BVnW…qtJ8 | |
| 1h 37m 20s ago | $0.00 | SOL / Nik | Buy | 0.84 | $115.36 | Pumpfunpump | 22s3…KfR2 | |
| 1h 37m 20s ago | $0.000009 | Nik / SOL | Sell | 13.48M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 38m 9s ago | $0.00001 | Nik / SOL | Buy | 13.48M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 38m 9s ago | $0.00 | SOL / Nik | Sell | 0.98 | $134.15 | Pumpfunpump | 22s3…KfR2 | |
| 1h 38m 57s ago | $0.00 | SOL / Mort | Buy | 0.63 | $86.97 | Pumpfunpump | 8sik…T5Fb | |
| 1h 38m 57s ago | $0.000007 | Mort / SOL | Sell | 11.79M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 40m 19s ago | $0.000011 | Mort / SOL | Buy | 11.79M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 40m 19s ago | $0.00 | SOL / Mort | Sell | 0.98 | $134.23 | Pumpfunpump | 8sik…T5Fb | |
| 1h 40m 35s ago | $0.00 | SOL / NOMI | Buy | 1.22 | $167.54 | Pumpfunpump | 9okR…WH7a | |
| 1h 40m 35s ago | $0.000006 | NOMI / SOL | Sell | 28.6M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 40m 41s ago | $0.000007 | NOMI / SOL | Buy | 28.6M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 40m 41s ago | $0.00 | SOL / NOMI | Sell | 1.47 | $201.34 | Pumpfunpump | 9okR…WH7a | |
| 1h 47m 52s ago | $0.00 | SOL / PUNKCAT | Buy | 0.95 | $131.27 | Pumpfunpump | 75nW…Uqg3 | |
| 1h 47m 52s ago | $0.000007 | PUNKCAT / SOL | Sell | 19.73M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 48m 14s ago | $0.000007 | PUNKCAT / SOL | Buy | 7.87M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 48m 14s ago | $0.00 | SOL / PUNKCAT | Sell | 0.39 | $53.8 | Pumpfunpump | 75nW…Uqg3 | |
| 1h 50m 47s ago | $0.000005 | PUNKCAT / SOL | Buy | 11.86M | - | Pumpfunpump | H1TL…7xYm | |
| 1h 50m 47s ago | $0.00 | SOL / PUNKCAT | Sell | 0.39 | $53.86 | Pumpfunpump | 75nW…Uqg3 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / BANGBUS | $10,896,569.33 | BANGBUS | $10,896,569.328073 | $582.84 | 2 |
| SOL / BEEPLON | $15,197,453.06 | BEEPLON | $15,197,453.05843 | $581.36 | 2 |
| SOL / Phantom | $6,054,112.15 | Phantom | $6,054,112.1501 | $426.59 | 1 |
| SOL / TNW | $16,489,160.52 | TNW | $16,489,160.519439 | $395.13 | 2 |
| SOL / 2025 | $16,801,140.25 | 2025 | $16,801,140.24551 | $323.92 | 2 |
| SOL / POPEPE | $6,490,364.70 | POPEPE | $6,490,364.704135 | $258.05 | 2 |
| WSOL / CTO | $3,772,970.48 | CTO | $3,772,970.479928 | $253.95 | 1 |
| SOL / SCM | $11,764,443.49 | SCM | $11,764,443.489149 | $240.66 | 1 |
| SOL / facebook | $14,768,320.52 | $14,768,320.516826 | $223.34 | 1 | |
| SOL / SaPo | $16,386,844.38 | SaPo | $16,386,844.383756 | $214.79 | 1 |
| SOL / BIRTHRATE | $15,072,845.05 | BIRTHRATE | $15,072,845.054494 | $205.64 | 1 |
| SOL / PFP | $20,437,701.82 | PFP | $20,437,701.818633 | $171.79 | 1 |
| SOL / NOMI | $23,435,725.11 | NOMI | $23,435,725.10903 | $167.54 | 1 |
| SOL / BABUR | $18,845,113.20 | BABUR | $18,845,113.203342 | $160.39 | 1 |
| SOL / PUNKCAT | $20,668,334.12 | PUNKCAT | $20,668,334.12451 | $131.27 | 1 |
| SOL / HOTTEST | $31,363,999.10 | HOTTEST | $31,363,999.103105 | $125.27 | 1 |
| SOL / Nik | $16,034,650.23 | Nik | $16,034,650.226851 | $115.36 | 1 |
| SOL / Mort | $18,601,542.37 | Mort | $18,601,542.374358 | $86.97 | 1 |
| Mort / SOL | $0.0...82921 | SOL | $0.000011 | - | 1 |
| Phantom / SOL | $0.0...51707 | SOL | $0.000007 | - | 1 |
| BEEPLON / SOL | $0.0...67362 | SOL | $0.000009 | - | 3 |
| BABUR / SOL | $0.0...8829 | SOL | $0.000012 | - | 1 |
| PUNKCAT / SOL | $0.0...49728 | SOL | $0.000007 | - | 2 |
| TNW / SOL | $0.0...55994 | SOL | $0.000008 | - | 2 |
| NOMI / SOL | $0.0...5128 | SOL | $0.000007 | - | 1 |
| SCM / SOL | $0.0...132346 | SOL | $0.000018 | - | 2 |
| 2025 / SOL | $0.0...67885 | SOL | $0.000009 | - | 3 |
| BIRTHRATE / SOL | $0.0...65189 | SOL | $0.000009 | - | 1 |
| SaPo / SOL | $0.0...57156 | SOL | $0.000008 | - | 1 |
| PFP / SOL | $0.0...57284 | SOL | $0.000008 | - | 1 |
| Nik / SOL | $0.0...72513 | SOL | $0.00001 | - | 1 |
| facebook / SOL | $0.0...61523 | SOL | $0.000009 | - | 1 |
| POPEPE / SOL | $0.0...77256 | SOL | $0.000011 | - | 1 |
| BANGBUS / SOL | $0.0...879 | SOL | $0.000012 | - | 3 |
| HOTTEST / SOL | $0.0...34216 | SOL | $0.000005 | - | 1 |
| CTO / WSOL | $0.0...140862 | WSOL | $0.000019 | - | 1 |
Get API
Get API