| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 1m 0s ago | $0.00204 | GBOY / WSOL | Sell | 0.15 | - | Meteoracp_amm | 3Ph4…AqxD | |
| 1h 1m 7s ago | $0.03 | GBOY / WSOL | Buy | 0.15 | - | Meteoracp_amm | 3Ph4…AqxD | |
| 1h 2m 7s ago | $0.00 | SOL / Penny | Buy | 0.49 | $65.3 | Pumpfunpump | BhfK…mgD5 | |
| 1h 2m 7s ago | $0.000011 | Penny / SOL | Sell | 5.81M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 2m 9s ago | $0.000015 | Penny / SOL | Buy | 5.81M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 2m 9s ago | $0.00 | SOL / Penny | Sell | 0.66 | $87.35 | Pumpfunpump | BhfK…mgD5 | |
| 1h 2m 27s ago | $0.00 | SOL / KIRBY | Buy | 0.52 | $68.83 | Pumpfunpump | 5F2J…5Eyj | |
| 1h 2m 27s ago | $0.000017 | KIRBY / SOL | Sell | 3.94M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 3m 42s ago | $0.00 | SOL / Penny | Buy | 0.38 | $50.71 | Pumpfunpump | 7r4U…5hET | |
| 1h 3m 42s ago | $0.000016 | Penny / SOL | Sell | 3.14M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 3m 50s ago | $0.000014 | Penny / SOL | Buy | 772.52K | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 3m 50s ago | $0.000014 | Penny / SOL | Buy | 777.73K | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 3m 50s ago | $0.00 | SOL / Penny | Sell | 0.08 | $10.48 | Pumpfunpump | 7r4U…5hET | |
| 1h 3m 50s ago | $0.00 | SOL / Penny | Sell | 0.08 | $10.76 | Pumpfunpump | 7r4U…5hET | |
| 1h 3m 51s ago | $0.000013 | Penny / SOL | Buy | 875.49K | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 3m 51s ago | $0.00 | SOL / Penny | Sell | 0.08 | $10.98 | Pumpfunpump | 7r4U…5hET | |
| 1h 3m 55s ago | $0.000016 | Penny / SOL | Buy | 711.39K | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 3m 55s ago | $0.00 | SOL / Penny | Sell | 0.08 | $11.23 | Pumpfunpump | 7r4U…5hET | |
| 1h 4m 55s ago | $0.000018 | KIRBY / SOL | Buy | 594.95K | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 4m 55s ago | $0.00 | SOL / KIRBY | Sell | 0.08 | $10.58 | Pumpfunpump | 5F2J…5Eyj | |
| 1h 6m 46s ago | $0.000022 | KIRBY / SOL | Buy | 500.81K | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 6m 46s ago | $0.000023 | KIRBY / SOL | Buy | 470.42K | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 6m 46s ago | $0.00 | SOL / KIRBY | Sell | 0.08 | $10.85 | Pumpfunpump | 5F2J…5Eyj | |
| 1h 6m 46s ago | $0.00 | SOL / KIRBY | Sell | 0.08 | $10.59 | Pumpfunpump | 5F2J…5Eyj | |
| 1h 6m 46s ago | $0.000023 | KIRBY / SOL | Buy | 490.82K | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 6m 46s ago | $0.00 | SOL / KIRBY | Sell | 0.08 | $11.07 | Pumpfunpump | 5F2J…5Eyj | |
| 1h 6m 50s ago | $0.000022 | KIRBY / SOL | Buy | 487.7K | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 6m 50s ago | $0.00 | SOL / KIRBY | Sell | 0.08 | $10.96 | Pumpfunpump | 5F2J…5Eyj | |
| 1h 8m 1s ago | $0.000016 | KIRBY / SOL | Buy | 1.4M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 8m 1s ago | $0.00 | SOL / KIRBY | Sell | 0.17 | $22.22 | Pumpfunpump | 5F2J…5Eyj | |
| 1h 13m 20s ago | $0.00 | SOL / Satoshi | Buy | 0.36 | $47.74 | Pumpfunpump | BwPE…GR8D | |
| 1h 13m 20s ago | $0.000007 | Satoshi / SOL | Sell | 6.78M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 13m 37s ago | $0.000007 | Satoshi / SOL | Buy | 6.78M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 13m 37s ago | $0.00 | SOL / Satoshi | Sell | 0.33 | $44.58 | Pumpfunpump | BwPE…GR8D | |
| 1h 14m 52s ago | $0.00 | SOL / MARGE | Buy | 0.84 | $112.4 | Pumpfunpump | 4SsY…Lojo | |
| 1h 14m 52s ago | $0.000006 | MARGE / SOL | Sell | 18.15M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 15m 3s ago | $0.000007 | MARGE / SOL | Buy | 18.15M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 15m 3s ago | $0.00 | SOL / MARGE | Sell | 0.95 | $126.96 | Pumpfunpump | 4SsY…Lojo | |
| 1h 15m 21s ago | $0.00 | SOL / MARGE | Buy | 1.04 | $138.52 | Pumpfunpump | 4SsY…Lojo | |
| 1h 15m 21s ago | $0.000006 | MARGE / SOL | Sell | 22.92M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 15m 23s ago | $0.000006 | MARGE / SOL | Buy | 22.92M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 15m 23s ago | $0.00 | SOL / MARGE | Sell | 0.99 | $132.39 | Pumpfunpump | 4SsY…Lojo | |
| 1h 15m 47s ago | $0.00 | SOL / MARGE | Buy | 0.98 | $130.72 | Pumpfunpump | 4SsY…Lojo | |
| 1h 15m 47s ago | $0.000004 | MARGE / SOL | Sell | 31.31M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 15m 49s ago | $0.000004 | MARGE / SOL | Buy | 31.31M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 15m 49s ago | $0.00 | SOL / MARGE | Sell | 0.98 | $131.09 | Pumpfunpump | 4SsY…Lojo | |
| 1h 23m 37s ago | $0.00 | SOL / 67lin | Buy | 0.81 | $107.63 | Pumpfunpump | 2hn5…E5hC | |
| 1h 23m 37s ago | $0.000004 | 67lin / SOL | Sell | 24.31M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 23m 40s ago | $0.000005 | 67lin / SOL | Buy | 24.31M | - | Pumpfunpump | Hmce…Wfq1 | |
| 1h 23m 40s ago | $0.00 | SOL / 67lin | Sell | 0.94 | $125.42 | Pumpfunpump | 2hn5…E5hC |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / MARGE | $21,486,545.97 | MARGE | $21,486,545.969875 | $381.65 | 3 |
| SOL / GLOVE | $36,131,307.99 | GLOVE | $36,131,307.985866 | $303.91 | 14 |
| SOL / OrangeRоck | $3,998,994.68 | OrangeRоck | $3,998,994.675567 | $294.92 | 2 |
| SOL / Okami | $8,804,033.25 | Okami | $8,804,033.252249 | $275.28 | 2 |
| SOL / MI | $9,611,242.41 | MI | $9,611,242.412324 | $270.08 | 3 |
| SOL / HIC | $24,160,670.69 | HIC | $24,160,670.689001 | $262.26 | 3 |
| SOL / ASHLEY | $9,988,568.41 | ASHLEY | $9,988,568.410809 | $234.45 | 3 |
| WSOL / suzi | $7,191,403.54 | suzi | $7,191,403.535467 | $195.45 | 3 |
| SOL / MRPUMPFUN | $9,142,734.66 | MRPUMPFUN | $9,142,734.662353 | $194.6 | 3 |
| SOL / KEN | $12,873,221.67 | KEN | $12,873,221.669228 | $170.72 | 2 |
| SOL / AMATERASU | $14,149,326.44 | AMATERASU | $14,149,326.435817 | $137.68 | 1 |
| SOL / Christ | $11,643,375.43 | Christ | $11,643,375.428426 | $131.74 | 2 |
| SOL / 67lin | $30,103,892.12 | 67lin | $30,103,892.121025 | $107.63 | 1 |
| WSOL / IN | $3,820,249.86 | IN | $3,820,249.86386 | $105.38 | 3 |
| SOL / CHARLIE | $24,967,805.49 | CHARLIE | $24,967,805.486057 | $104.68 | 1 |
| SOL / FART | $18,187,201.60 | FART | $18,187,201.598446 | $102.22 | 1 |
| SOL / Kizuna | $12,320,868.17 | Kizuna | $12,320,868.174845 | $96.09 | 1 |
| SOL / Krampus | $12,831,660.07 | Krampus | $12,831,660.074746 | $93.7 | 1 |
| SOL / okay | $15,453,623.29 | okay | $15,453,623.292027 | $89.91 | 1 |
| SOL / Buck | $11,738,868.81 | Buck | $11,738,868.814812 | $86.14 | 1 |
| SOL / SUZI | $32,479,089.32 | SUZI | $32,479,089.320412 | $82.39 | 1 |
| SOL / SUZI | $16,414,640.14 | SUZI | $16,414,640.138347 | $74.3 | 1 |
| SOL / MITCH | $6,630,602.15 | MITCH | $6,630,602.146337 | $73.43 | 1 |
| SOL / KIRBY | $7,609,683.89 | KIRBY | $7,609,683.891913 | $68.83 | 1 |
| SOL / Penny | $11,831,464.69 | Penny | $11,831,464.688325 | $65.3 | 1 |
| SOL / Penny | $8,217,697.47 | Penny | $8,217,697.473081 | $50.71 | 1 |
| SOL / Satoshi | $18,895,649.78 | Satoshi | $18,895,649.778185 | $47.74 | 1 |
| SOL / meita | $27,223,638.45 | meita | $27,223,638.445628 | $45.11 | 1 |
| SUZI / SOL | $0.0...53361 | SOL | $0.000007 | - | 1 |
| Christ / SOL | $0.0...74024 | SOL | $0.00001 | - | 6 |
| Krampus / SOL | $0.0...71582 | SOL | $0.00001 | - | 1 |
| CHARLIE / SOL | $0.0...51291 | SOL | $0.000007 | - | 1 |
| KEN / SOL | $0.0...67256 | SOL | $0.000009 | - | 2 |
| MRPUMPFUN / SOL | $0.0...93796 | SOL | $0.000013 | - | 2 |
| MI / SOL | $0.0...115606 | SOL | $0.000016 | - | 6 |
| 67lin / SOL | $0.0...38684 | SOL | $0.000005 | - | 1 |
| suzi / WSOL | $0.0...139749 | WSOL | $0.000019 | - | 4 |
| meita / SOL | $0.0...40099 | SOL | $0.000005 | - | 2 |
| Penny / SOL | $0.0...113049 | SOL | $0.000015 | - | 1 |
| IN / WSOL | $0.0...237849 | WSOL | $0.000032 | - | 3 |
| OrangeRоck / SOL | $0.0...230186 | SOL | $0.000031 | - | 2 |
| KIRBY / SOL | $0.0...133911 | SOL | $0.000018 | - | 6 |
| MITCH / SOL | $0.0...145678 | SOL | $0.000019 | - | 2 |
| GBOY / WSOL | $0.000205 | WSOL | $0.027181 | - | 1 |
| SUZI / SOL | $0.0...32476 | SOL | $0.000004 | - | 1 |
| AMATERASU / SOL | $0.0...73368 | SOL | $0.00001 | - | 2 |
| ASHLEY / SOL | $0.0...115203 | SOL | $0.000015 | - | 7 |
| okay / SOL | $0.0...6078 | SOL | $0.000008 | - | 1 |
| FART / SOL | $0.0...48097 | SOL | $0.000006 | - | 1 |
| Penny / SOL | $0.0...102115 | SOL | $0.000014 | - | 4 |
Get API
Get API