| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6h 38m 4s ago | $0.000007 | Ai62Zero / WSOL | Sell | 27.79M | - | Meteoradynamic_bonding_curve | 83aj…RA7m | |
| 6h 38m 11s ago | $0.000008 | Ai62Zero / WSOL | Buy | 3.64M | - | Meteoradynamic_bonding_curve | 83aj…RA7m | |
| 6h 38m 54s ago | $0.000007 | Ai62Zero / WSOL | Buy | 4.69M | - | Meteoradynamic_bonding_curve | 83aj…RA7m | |
| 6h 38m 59s ago | $0.000007 | Ai62Zero / WSOL | Buy | 19.45M | - | Meteoradynamic_bonding_curve | 83aj…RA7m | |
| 6h 47m 37s ago | $0.00 | SOL / unite | Buy | 0.5 | $66.28 | Pumpfunpump | 29yP…GkJJ | |
| 6h 47m 37s ago | $0.000006 | unite / SOL | Sell | 10.69M | - | Pumpfunpump | KjJk…DdpZ | |
| 6h 48m 1s ago | $0.000006 | unite / SOL | Buy | 10.69M | - | Pumpfunpump | KjJk…DdpZ | |
| 6h 48m 1s ago | $0.00 | SOL / unite | Sell | 0.52 | $69.13 | Pumpfunpump | 29yP…GkJJ | |
| 6h 50m 4s ago | $0.00 | SOL / kingchud | Buy | 0.87 | $116.03 | Pumpfunpump | 3YEi…wMmK | |
| 6h 50m 4s ago | $0.000004 | kingchud / SOL | Sell | 26.81M | - | Pumpfunpump | KjJk…DdpZ | |
| 6h 50m 21s ago | $0.000005 | kingchud / SOL | Buy | 26.81M | - | Pumpfunpump | KjJk…DdpZ | |
| 6h 50m 21s ago | $0.00 | SOL / kingchud | Sell | 0.95 | $126.72 | Pumpfunpump | 3YEi…wMmK | |
| 6h 55m 35s ago | $0.00 | SOL / REMAKE | Buy | 0.65 | $87.21 | Pumpfunpump | DUs9…yEqD | |
| 6h 55m 35s ago | $0.000004 | REMAKE / SOL | Sell | 20.9M | - | Pumpfunpump | KjJk…DdpZ | |
| 6h 55m 51s ago | $0.000005 | REMAKE / SOL | Buy | 20.9M | - | Pumpfunpump | KjJk…DdpZ | |
| 6h 55m 51s ago | $0.00 | SOL / REMAKE | Sell | 0.79 | $105.29 | Pumpfunpump | DUs9…yEqD | |
| 7h 10m 33s ago | $0.00 | SOL / NERD | Buy | 1.27 | $169.69 | Pumpfunpump | 7Whf…pgkh | |
| 7h 10m 33s ago | $0.000012 | NERD / SOL | Sell | 13.71M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 10m 35s ago | $0.00 | SOL / NERD | Buy | 1.19 | $159.15 | Pumpfunpump | 7Whf…pgkh | |
| 7h 10m 35s ago | $0.000012 | NERD / SOL | Sell | 13.71M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 11m 46s ago | $0.000006 | NERD / SOL | Buy | 27.41M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 11m 46s ago | $0.00 | SOL / NERD | Sell | 1.32 | $175.72 | Pumpfunpump | 7Whf…pgkh | |
| 7h 20m 7s ago | $0.00 | SOL / TRADWIFE | Buy | 0.81 | $107.89 | Pumpfunpump | 3j2G…Meto | |
| 7h 20m 7s ago | $0.000005 | TRADWIFE / SOL | Sell | 22.87M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 20m 25s ago | $0.000006 | TRADWIFE / SOL | Buy | 22.87M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 20m 25s ago | $0.00 | SOL / TRADWIFE | Sell | 1.03 | $136.73 | Pumpfunpump | 3j2G…Meto | |
| 7h 21m 30s ago | $0.00 | SOL / FADED | Buy | 1.11 | $148.4 | Pumpfunpump | HzEw…TWJT | |
| 7h 21m 30s ago | $0.000006 | FADED / SOL | Sell | 25.04M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 22m 15s ago | $0.000006 | FADED / SOL | Buy | 25.04M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 22m 15s ago | $0.00 | SOL / FADED | Sell | 1.04 | $138.83 | Pumpfunpump | HzEw…TWJT | |
| 7h 25m 53s ago | $0.00 | SOL / MANIFEST | Buy | 0.86 | $114.42 | Pumpfunpump | DKzG…joEW | |
| 7h 25m 53s ago | $0.000005 | MANIFEST / SOL | Sell | 24.91M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 26m 1s ago | $0.000005 | MANIFEST / SOL | Buy | 24.91M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 26m 1s ago | $0.00 | SOL / MANIFEST | Sell | 1.02 | $135.8 | Pumpfunpump | DKzG…joEW | |
| 7h 27m 36s ago | $0.00 | SOL / Bitecoin | Buy | 1.03 | $136.24 | Pumpfunpump | 7Uzw…9v7G | |
| 7h 27m 36s ago | $0.000006 | Bitecoin / SOL | Sell | 23.12M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 28m 41s ago | $0.000006 | Bitecoin / SOL | Buy | 23.12M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 28m 41s ago | $0.00 | SOL / Bitecoin | Sell | 0.98 | $129.7 | Pumpfunpump | 7Uzw…9v7G | |
| 7h 35m 57s ago | $0.00 | SOL / SAN | Buy | 1.72 | $228.74 | Pumpfunpump | 9RUi…vj5u | |
| 7h 35m 57s ago | $0.000008 | SAN / SOL | Sell | 30.36M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 38m 18s ago | $0.000008 | SAN / SOL | Buy | 5.21M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 38m 18s ago | $0.00 | SOL / SAN | Sell | 0.3 | $40.33 | Pumpfunpump | 9RUi…vj5u | |
| 7h 38m 32s ago | $0.000007 | SAN / SOL | Buy | 25.14M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 38m 32s ago | $0.00 | SOL / SAN | Sell | 1.39 | $184.76 | Pumpfunpump | 9RUi…vj5u | |
| 7h 38m 38s ago | $0.00 | SOL / SAN | Buy | 1.49 | $197.38 | Pumpfunpump | 9RUi…vj5u | |
| 7h 38m 38s ago | $0.000008 | SAN / SOL | Sell | 23.54M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 38m 44s ago | $0.000008 | SAN / SOL | Buy | 23.54M | - | Pumpfunpump | KjJk…DdpZ | |
| 7h 38m 44s ago | $0.00 | SOL / SAN | Sell | 1.43 | $189.74 | Pumpfunpump | 9RUi…vj5u | |
| 7h 41m 28s ago | $0.00 | SOL / CTO | Buy | 0.71 | $93.89 | Pumpfunpump | 6pzh…wb4r | |
| 7h 41m 28s ago | $0.000006 | CTO / SOL | Sell | 15.43M | - | Pumpfunpump | KjJk…DdpZ |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / Poopoo | $2,082,644.20 | Poopoo | $2,082,644.197123 | $1.28K | 5 |
| USD1 / WSOL | $0.007564 | WSOL | $1.003627 | $1.17K | 14 |
| SOL / TUNA | $10,744,293.22 | TUNA | $10,744,293.223967 | $955.82 | 4 |
| WSOL / Pilly | $1,467,550.62 | Pilly | $1,467,550.619096 | $883.87 | 4 |
| SOL / Poopoo | $10,940,005.85 | Poopoo | $10,940,005.846089 | $698.26 | 4 |
| USD1 / CHOPPY | $79,274.86 | CHOPPY | $79,274.861476 | $481.4 | 1 |
| SOL / DOGGGEEE | $9,240,382.32 | DOGGGEEE | $9,240,382.324703 | $443.99 | 2 |
| SOL / SAM | $22,849,697.08 | SAM | $22,849,697.081209 | $431.35 | 2 |
| SOL / SAN | $17,602,799.58 | SAN | $17,602,799.578101 | $426.12 | 2 |
| SOL / Poon | $9,312,030.98 | Poon | $9,312,030.983216 | $395.91 | 3 |
| USD1 / GRIFT | $75,207.97 | GRIFT | $75,207.972835 | $352.62 | 3 |
| SOL / NERD | $10,758,670.88 | NERD | $10,758,670.883175 | $328.84 | 2 |
| SOL / POTUS | $25,087,716.24 | POTUS | $25,087,716.236013 | $323.21 | 2 |
| SOL / GRIFT | $22,980,536.49 | GRIFT | $22,980,536.492374 | $310.47 | 3 |
| SOL / PumpFNF | $9,954,910.88 | PumpFNF | $9,954,910.880688 | $310.24 | 2 |
| SOL / ZECLIPSE | $10,319,100.14 | ZECLIPSE | $10,319,100.141348 | $308.21 | 2 |
| WSOL / INTRPRNR | $4,538,001.02 | INTRPRNR | $4,538,001.020793 | $278.37 | 2 |
| SOL / SAM | $23,358,772.54 | SAM | $23,358,772.537841 | $253.41 | 2 |
| USD1 / DCFFC | $85,316.28 | DCFFC | $85,316.281148 | $250.76 | 2 |
| SOL / DOGGGEEEE | $16,200,492.44 | DOGGGEEEE | $16,200,492.444791 | $242.85 | 1 |
| USD1 / USA | $73,616.78 | USA | $73,616.778352 | $238.79 | 1 |
| SOL / TOLY | $11,353,840.53 | TOLY | $11,353,840.527005 | $237.68 | 1 |
| SOL / DICKBUTT | $5,581,441.50 | DICKBUTT | $5,581,441.499406 | $228.83 | 2 |
| SOL / LUNC | $15,996,493.67 | LUNC | $15,996,493.674565 | $226.46 | 1 |
| WSOL / Bella | $6,451,966.69 | Bella | $6,451,966.69348 | $196.35 | 1 |
| USD1 / MemeToken | $154,672.23 | MemeToken | $154,672.229243 | $180.08 | 1 |
| SOL / Naara | $24,157,090.55 | Naara | $24,157,090.552036 | $176.39 | 1 |
| USD1 / UNIT | $157,367.37 | UNIT | $157,367.368702 | $170.86 | 1 |
| SOL / ratcoin | $17,459,011.70 | ratcoin | $17,459,011.703735 | $170.54 | 1 |
| SOL / Pong | $21,825,593.31 | Pong | $21,825,593.314892 | $168.34 | 1 |
| SOL / LUNC | $22,472,436.10 | LUNC | $22,472,436.103752 | $166.08 | 1 |
| SOL / CWEEP | $28,432,717.17 | CWEEP | $28,432,717.168596 | $161.92 | 1 |
| SOL / Memeify | $31,346,266.71 | Memeify | $31,346,266.713667 | $159.44 | 1 |
| SOL / FADED | $22,456,124.70 | FADED | $22,456,124.702764 | $148.4 | 1 |
| SOL / TULIP | $34,937,629.23 | TULIP | $34,937,629.225969 | $143.35 | 1 |
| SOL / MARCUS | $30,577,467.53 | MARCUS | $30,577,467.52853 | $140.76 | 1 |
| SOL / WNB | $20,726,134.63 | WNB | $20,726,134.6304 | $139.47 | 1 |
| SOL / Bitecoin | $22,552,103.08 | Bitecoin | $22,552,103.076028 | $136.24 | 1 |
| SOL / EIM | $23,235,961.26 | EIM | $23,235,961.257376 | $135.65 | 1 |
| SOL / DOGGGEEE | $27,757,096.28 | DOGGGEEE | $27,757,096.281916 | $135.22 | 1 |
| SOL / ANGEL | $23,027,312.24 | ANGEL | $23,027,312.236855 | $132.76 | 1 |
| SOL / EI | $24,459,105.18 | EI | $24,459,105.175144 | $132.71 | 1 |
| SOL / MEME | $20,030,231.66 | MEME | $20,030,231.657053 | $128.55 | 1 |
| SOL / SI | $32,889,207.60 | SI | $32,889,207.60441 | $117.08 | 1 |
| SOL / DOGGGEEEE | $25,845,933.92 | DOGGGEEEE | $25,845,933.915987 | $116.52 | 1 |
| SOL / kingchud | $30,759,986.22 | kingchud | $30,759,986.223241 | $116.03 | 1 |
| SOL / HOPE | $31,031,434.53 | HOPE | $31,031,434.530225 | $115.45 | 1 |
| SOL / LOUIS | $22,823,616.71 | LOUIS | $22,823,616.705431 | $114.86 | 1 |
| SOL / StopAI | $27,793,962.04 | StopAI | $27,793,962.043613 | $114.46 | 1 |
| SOL / MANIFEST | $28,954,847.44 | MANIFEST | $28,954,847.435553 | $114.42 | 1 |
Get API
Get API