| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6s ago | $0.000008 | HIM / SOL | Buy | 5.73M | - | Pumpfunpump | SSSS…EGUG | |
| 6s ago | $0.00 | SOL / HIM | Sell | 0.33 | $43.97 | Pumpfunpump | E8su…LUef | |
| 1m 57s ago | $0.00 | SOL / SC | Buy | 0.42 | $56.5 | Pumpfunpump | BfTe…9E6N | |
| 1m 57s ago | $0.000011 | SC / SOL | Sell | 5.28M | - | Pumpfunpump | SSSS…EGUG | |
| 1m 58s ago | $0.000009 | SC / SOL | Buy | 5.28M | - | Pumpfunpump | SSSS…EGUG | |
| 1m 58s ago | $0.00 | SOL / SC | Sell | 0.34 | $44.88 | Pumpfunpump | BfTe…9E6N | |
| 3m 7s ago | $0.00 | SOL / $PEAK | Buy | 0.37 | $49.69 | Pumpfunpump | G8p1…GHTV | |
| 3m 7s ago | $0.000012 | $PEAK / SOL | Sell | 4.31M | - | Pumpfunpump | SSSS…EGUG | |
| 3m 16s ago | $0.00001 | $PEAK / SOL | Buy | 4.31M | - | Pumpfunpump | SSSS…EGUG | |
| 3m 16s ago | $0.00 | SOL / $PEAK | Sell | 0.31 | $41.21 | Pumpfunpump | G8p1…GHTV | |
| 3m 32s ago | $0.00 | SOL / what | Buy | 0.31 | $41.15 | Pumpfunpump | 3Feq…284y | |
| 3m 32s ago | $0.000008 | what / SOL | Sell | 4.96M | - | Pumpfunpump | SSSS…EGUG | |
| 3m 35s ago | $0.000009 | what / SOL | Buy | 4.96M | - | Pumpfunpump | SSSS…EGUG | |
| 3m 35s ago | $0.00 | SOL / what | Sell | 0.33 | $44 | Pumpfunpump | 3Feq…284y | |
| 4m 51s ago | $0.00 | SOL / hat | Buy | 0.27 | $35.95 | Pumpfunpump | 2qQV…ghUY | |
| 4m 51s ago | $0.000006 | hat / SOL | Sell | 5.82M | - | Pumpfunpump | SSSS…EGUG | |
| 4m 54s ago | $0.000008 | hat / SOL | Buy | 5.82M | - | Pumpfunpump | SSSS…EGUG | |
| 4m 54s ago | $0.00 | SOL / hat | Sell | 0.34 | $45.3 | Pumpfunpump | 2qQV…ghUY | |
| 8m 7s ago | $0.00 | SOL / biz | Buy | 0.65 | $86.33 | Pumpfunpump | 97NM…EpX8 | |
| 8m 7s ago | $0.000015 | biz / SOL | Sell | 5.66M | - | Pumpfunpump | SSSS…EGUG | |
| 8m 32s ago | $0.000008 | biz / SOL | Buy | 5.66M | - | Pumpfunpump | SSSS…EGUG | |
| 8m 32s ago | $0.00 | SOL / biz | Sell | 0.34 | $44.94 | Pumpfunpump | 97NM…EpX8 | |
| 13m 5s ago | $0.00 | SOL / San | Buy | 0.27 | $35.78 | Pumpfunpump | 4rqB…WWrB | |
| 13m 5s ago | $0.000009 | San / SOL | Sell | 4.19M | - | Pumpfunpump | SSSS…EGUG | |
| 13m 15s ago | $0.00001 | San / SOL | Buy | 4.19M | - | Pumpfunpump | SSSS…EGUG | |
| 13m 15s ago | $0.00 | SOL / San | Sell | 0.31 | $41.28 | Pumpfunpump | 4rqB…WWrB | |
| 15m 55s ago | $0.00 | SOL / Kasane | Buy | 0.33 | $44.17 | Pumpfunpump | jfg6…mAr9 | |
| 15m 55s ago | $0.000009 | Kasane / SOL | Sell | 4.79M | - | Pumpfunpump | SSSS…EGUG | |
| 15m 58s ago | $0.000009 | Kasane / SOL | Buy | 4.79M | - | Pumpfunpump | SSSS…EGUG | |
| 15m 58s ago | $0.00 | SOL / Kasane | Sell | 0.33 | $43.92 | Pumpfunpump | jfg6…mAr9 | |
| 18m 22s ago | $0.00 | SOL / StopAI | Buy | 0.49 | $65.29 | Pumpfunpump | 2bZo…caAL | |
| 18m 22s ago | $0.000012 | StopAI / SOL | Sell | 5.56M | - | Pumpfunpump | SSSS…EGUG | |
| 18m 28s ago | $0.000009 | StopAI / SOL | Buy | 5.56M | - | Pumpfunpump | SSSS…EGUG | |
| 18m 28s ago | $0.00 | SOL / StopAI | Sell | 0.38 | $51.02 | Pumpfunpump | 2bZo…caAL | |
| 20m 55s ago | $0.00 | SOL / TDK | Buy | 0.45 | $60.11 | Pumpfunpump | 4wSa…Lisa | |
| 20m 55s ago | $0.000011 | TDK / SOL | Sell | 5.72M | - | Pumpfunpump | SSSS…EGUG | |
| 20m 58s ago | $0.000009 | TDK / SOL | Buy | 5.72M | - | Pumpfunpump | SSSS…EGUG | |
| 20m 58s ago | $0.00 | SOL / TDK | Sell | 0.37 | $49.6 | Pumpfunpump | 4wSa…Lisa | |
| 22m 27s ago | $0.00 | SOL / pepe | Buy | 0.31 | $41.12 | Pumpfunpump | 6jEu…SCNp | |
| 22m 27s ago | $0.000007 | pepe / SOL | Sell | 5.58M | - | Pumpfunpump | SSSS…EGUG | |
| 22m 31s ago | $0.000008 | pepe / SOL | Buy | 5.58M | - | Pumpfunpump | SSSS…EGUG | |
| 22m 31s ago | $0.00 | SOL / pepe | Sell | 0.33 | $43.86 | Pumpfunpump | 6jEu…SCNp | |
| 24m 27s ago | $0.00 | SOL / digg | Buy | 0.22 | $28.74 | Pumpfunpump | Fksj…ifZc | |
| 24m 27s ago | $0.000005 | digg / SOL | Sell | 5.38M | - | Pumpfunpump | SSSS…EGUG | |
| 24m 45s ago | $0.000008 | digg / SOL | Buy | 5.38M | - | Pumpfunpump | SSSS…EGUG | |
| 24m 45s ago | $0.00 | SOL / digg | Sell | 0.34 | $44.76 | Pumpfunpump | Fksj…ifZc | |
| 29m 35s ago | $0.00 | SOL / EU | Buy | 0.46 | $61.59 | Pumpfunpump | EvKi…dP8C | |
| 29m 35s ago | $0.000011 | EU / SOL | Sell | 5.83M | - | Pumpfunpump | SSSS…EGUG | |
| 29m 36s ago | $0.000009 | EU / SOL | Buy | 5.83M | - | Pumpfunpump | SSSS…EGUG | |
| 29m 36s ago | $0.00 | SOL / EU | Sell | 0.38 | $50.07 | Pumpfunpump | EvKi…dP8C |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / biz | $8,724,089.47 | biz | $8,724,089.468558 | $86.33 | 1 |
| SOL / PVE | $12,206,286.98 | PVE | $12,206,286.977947 | $84.2 | 1 |
| SOL / Pavalant | $6,779,942.75 | Pavalant | $6,779,942.753994 | $76.46 | 1 |
| SOL / bucky | $10,695,579.78 | bucky | $10,695,579.776137 | $73.47 | 1 |
| SOL / CLUB | $11,153,584.93 | CLUB | $11,153,584.928858 | $71.07 | 1 |
| SOL / TUNA | $9,462,086.49 | TUNA | $9,462,086.488513 | $69.83 | 1 |
| SOL / SHEEP | $11,381,464.96 | SHEEP | $11,381,464.955204 | $65.36 | 1 |
| SOL / StopAI | $11,319,619.17 | StopAI | $11,319,619.165222 | $65.29 | 1 |
| SOL / POPPEPE | $15,452,943.80 | POPPEPE | $15,452,943.800345 | $64.37 | 1 |
| SOL / PVE | $11,220,636.23 | PVE | $11,220,636.234021 | $62.09 | 1 |
| SOL / EU | $12,549,167.43 | EU | $12,549,167.42835 | $61.59 | 1 |
| SOL / ONEFNF | $12,018,454.99 | ONEFNF | $12,018,454.990915 | $61.4 | 1 |
| SOL / Haviland | $12,511,945.60 | Haviland | $12,511,945.597009 | $61.38 | 1 |
| SOL / Carlitos | $12,402,074.61 | Carlitos | $12,402,074.609334 | $60.44 | 1 |
| SOL / austin | $12,584,990.00 | austin | $12,584,990.00335 | $60.2 | 1 |
| SOL / TDK | $12,650,488.55 | TDK | $12,650,488.549349 | $60.11 | 1 |
| SOL / CloudState | $12,954,383.06 | CloudState | $12,954,383.061927 | $59.98 | 1 |
| SOL / Poopoo | $12,716,055.88 | Poopoo | $12,716,055.882126 | $59.48 | 1 |
| SOL / Fire | $10,921,153.77 | Fire | $10,921,153.771149 | $59 | 1 |
| SOL / Move | $12,262,711.19 | Move | $12,262,711.190402 | $58.84 | 1 |
| SOL / WHAT | $13,155,677.80 | WHAT | $13,155,677.801178 | $58.63 | 1 |
| SOL / SWC | $9,760,335.72 | SWC | $9,760,335.721413 | $58.18 | 1 |
| SOL / Alon | $9,764,940.68 | Alon | $9,764,940.67623 | $57.14 | 1 |
| SOL / San | $11,820,003.59 | San | $11,820,003.592594 | $56.96 | 1 |
| SOL / DICKBUTT | $13,308,112.17 | DICKBUTT | $13,308,112.172977 | $56.53 | 1 |
| SOL / SC | $12,437,391.35 | SC | $12,437,391.347606 | $56.5 | 1 |
| SOL / pep | $12,485,295.05 | pep | $12,485,295.046039 | $56.28 | 1 |
| SOL / dog | $14,011,902.81 | dog | $14,011,902.812956 | $55.84 | 1 |
| SOL / AI | $13,411,457.32 | AI | $13,411,457.323521 | $55.71 | 1 |
| SOL / early | $13,017,927.54 | early | $13,017,927.541701 | $55.66 | 1 |
| SOL / FATWIGGA | $13,050,337.77 | FATWIGGA | $13,050,337.765683 | $55.65 | 1 |
| SOL / IUTH | $11,922,648.62 | IUTH | $11,922,648.61711 | $55.39 | 1 |
| SOL / KRON | $12,365,815.50 | KRON | $12,365,815.497038 | $55.23 | 1 |
| SOL / Verified | $8,161,541.17 | Verified | $8,161,541.167808 | $54.9 | 1 |
| SOL / Kasane | $12,406,806.53 | Kasane | $12,406,806.53413 | $54.66 | 1 |
| SOL / MCDC | $12,777,703.73 | MCDC | $12,777,703.732288 | $54.47 | 1 |
| SOL / Kasane | $13,871,244.06 | Kasane | $13,871,244.06258 | $54.26 | 1 |
| SOL / poolana | $14,361,590.01 | poolana | $14,361,590.008965 | $54.02 | 1 |
| SOL / RAKAI | $8,855,275.38 | RAKAI | $8,855,275.381727 | $53.97 | 1 |
| SOL / WHITEROOM | $13,940,778.81 | WHITEROOM | $13,940,778.809878 | $53.94 | 1 |
| SOL / gnome | $14,225,809.88 | gnome | $14,225,809.881773 | $53.77 | 1 |
| SOL / JOE | $13,605,468.07 | JOE | $13,605,468.065727 | $53.76 | 1 |
| SOL / sheepcoin | $11,098,354.96 | sheepcoin | $11,098,354.964504 | $52.61 | 1 |
| SOL / Memedog | $13,642,029.50 | Memedog | $13,642,029.495851 | $52.57 | 1 |
| SOL / KABUTO | $14,633,531.95 | KABUTO | $14,633,531.952175 | $52.32 | 1 |
| SOL / NAH | $14,517,256.17 | NAH | $14,517,256.168382 | $52.32 | 1 |
| SOL / MASK | $14,690,352.42 | MASK | $14,690,352.420344 | $52.03 | 1 |
| SOL / Multer | $13,794,607.13 | Multer | $13,794,607.126721 | $51.88 | 1 |
| SOL / Pilly | $10,837,374.82 | Pilly | $10,837,374.815741 | $51.77 | 1 |
| SOL / lustur | $15,196,017.53 | lustur | $15,196,017.527023 | $51.43 | 1 |
Get API
Get API