| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3m 25s ago | $0.000004 | Pump.book / SOL | Sell | 18.67M | - | Pumpfunpump | poLa…h5Sv | |
| 3m 25s ago | $0.00 | SOL / Pump.book | Buy | 0.61 | $81.41 | Pumpfunpump | J6KY…rHzF | |
| 3m 27s ago | $0.00 | SOL / Pump.book | Sell | 0.76 | $101.03 | Pumpfunpump | J6KY…rHzF | |
| 3m 27s ago | $0.000005 | Pump.book / SOL | Buy | 18.67M | - | Pumpfunpump | poLa…h5Sv | |
| 17m 31s ago | $0.000007 | mindset / SOL | Sell | 16.01M | - | Pumpfunpump | poLa…h5Sv | |
| 17m 31s ago | $0.00 | SOL / mindset | Buy | 0.89 | $118.98 | Pumpfunpump | Dva5…Gmmy | |
| 17m 48s ago | $0.00 | SOL / mindset | Sell | 0.71 | $95.21 | Pumpfunpump | Dva5…Gmmy | |
| 17m 48s ago | $0.000006 | mindset / SOL | Buy | 16.01M | - | Pumpfunpump | poLa…h5Sv | |
| 24m 25s ago | $0.000004 | MOON CAT / SOL | Sell | 21.05M | - | Pumpfunpump | poLa…h5Sv | |
| 24m 25s ago | $0.00 | SOL / MOON CAT | Buy | 0.69 | $92.8 | Pumpfunpump | BHZX…b55L | |
| 24m 30s ago | $0.00 | SOL / MOON CAT | Sell | 0.79 | $105.51 | Pumpfunpump | BHZX…b55L | |
| 24m 30s ago | $0.000005 | MOON CAT / SOL | Buy | 21.05M | - | Pumpfunpump | poLa…h5Sv | |
| 34m 4s ago | $0.000006 | BALLIN / SOL | Sell | 11.16M | - | Pumpfunpump | poLa…h5Sv | |
| 34m 4s ago | $0.00 | SOL / BALLIN | Buy | 0.49 | $64.98 | Pumpfunpump | AxM3…pEQG | |
| 34m 39s ago | $0.00 | SOL / BALLIN | Sell | 0.5 | $66.03 | Pumpfunpump | AxM3…pEQG | |
| 34m 39s ago | $0.000006 | BALLIN / SOL | Buy | 11.16M | - | Pumpfunpump | poLa…h5Sv | |
| 36m 37s ago | $0.000007 | Relic / SOL | Sell | 11.98M | - | Pumpfunpump | poLa…h5Sv | |
| 36m 37s ago | $0.00 | SOL / Relic | Buy | 0.66 | $87.74 | Pumpfunpump | FUPA…3U19 | |
| 36m 39s ago | $0.00 | SOL / Relic | Sell | 0.49 | $65.91 | Pumpfunpump | FUPA…3U19 | |
| 36m 39s ago | $0.000006 | Relic / SOL | Buy | 11.98M | - | Pumpfunpump | poLa…h5Sv | |
| 53m 46s ago | $0.000004 | Jewd / SOL | Sell | 19.81M | - | Pumpfunpump | poLa…h5Sv | |
| 53m 46s ago | $0.00 | SOL / Jewd | Buy | 0.63 | $84.43 | Pumpfunpump | 84fM…7Pan | |
| 59m 1s ago | $0.00 | SOL / Jewd | Sell | 0.71 | $95.3 | Pumpfunpump | 84fM…7Pan | |
| 59m 1s ago | $0.000005 | Jewd / SOL | Buy | 19.81M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 9m 26s ago | $0.000018 | rat / SOL | Sell | 7.06M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 9m 26s ago | $0.00 | SOL / rat | Buy | 0.95 | $126.19 | Pumpfunpump | EkL1…Zdof | |
| 1h 11m 52s ago | $0.000023 | rat / SOL | Sell | 2.22M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 11m 52s ago | $0.00 | SOL / rat | Buy | 0.39 | $51.82 | Pumpfunpump | EkL1…Zdof | |
| 1h 11m 57s ago | $0.00002 | rat / SOL | Sell | 1.64M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 11m 57s ago | $0.00 | SOL / rat | Buy | 0.24 | $32.01 | Pumpfunpump | EkL1…Zdof | |
| 1h 12m 48s ago | $0.000004 | Rizzyear / SOL | Sell | 15.55M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 12m 48s ago | $0.00 | SOL / Rizzyear | Buy | 0.48 | $63.38 | Pumpfunpump | C26p…cSjV | |
| 1h 13m 14s ago | $0.000015 | rat / SOL | Sell | 5.45M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 13m 14s ago | $0.00 | SOL / rat | Buy | 0.61 | $81.99 | Pumpfunpump | EkL1…Zdof | |
| 1h 13m 21s ago | $0.000006 | POOPOO / SOL | Sell | 16.66M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 13m 21s ago | $0.00 | SOL / POOPOO | Buy | 0.7 | $93.91 | Pumpfunpump | ELer…1Mzv | |
| 1h 13m 26s ago | $0.00 | SOL / Rizzyear | Sell | 0.57 | $76.48 | Pumpfunpump | C26p…cSjV | |
| 1h 13m 26s ago | $0.000005 | Rizzyear / SOL | Buy | 15.55M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 14m 0s ago | $0.00 | SOL / POOPOO | Sell | 0.73 | $97.16 | Pumpfunpump | ELer…1Mzv | |
| 1h 14m 0s ago | $0.000006 | POOPOO / SOL | Buy | 16.66M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 16m 26s ago | $0.000004 | poopoo / SOL | Sell | 16.64M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 16m 26s ago | $0.00 | SOL / poopoo | Buy | 0.54 | $72.11 | Pumpfunpump | 6UET…W9h6 | |
| 1h 16m 37s ago | $0.00 | SOL / rat | Sell | 0.78 | $104.43 | Pumpfunpump | EkL1…Zdof | |
| 1h 16m 37s ago | $0.000006 | rat / SOL | Buy | 16.36M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 17m 4s ago | $0.00 | SOL / poopoo | Sell | 0.71 | $95.13 | Pumpfunpump | 6UET…W9h6 | |
| 1h 17m 4s ago | $0.000006 | poopoo / SOL | Buy | 16.64M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 21m 42s ago | $0.000004 | chair / SOL | Sell | 16.02M | - | Pumpfunpump | poLa…h5Sv | |
| 1h 21m 42s ago | $0.00 | SOL / chair | Buy | 0.54 | $71.5 | Pumpfunpump | Bfa9…stqc | |
| 1h 22m 13s ago | $0.00 | SOL / chair | Sell | 0.71 | $95.15 | Pumpfunpump | Bfa9…stqc | |
| 1h 22m 13s ago | $0.000006 | chair / SOL | Buy | 16.02M | - | Pumpfunpump | poLa…h5Sv |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / SafeMoon | $4,862,544.89 | SafeMoon | $4,862,544.88969 | $410.13 | 3 |
| SOL / rat | $7,455,497.50 | rat | $7,455,497.497735 | $292.01 | 4 |
| SOL / Poké | $10,687,002.90 | Poké | $10,687,002.898322 | $257.37 | 2 |
| SOL / A1RT | $23,810,567.94 | A1RT | $23,810,567.944101 | $233.37 | 4 |
| SOL / SIMULACRA | $26,189,911.82 | SIMULACRA | $26,189,911.816919 | $220.42 | 5 |
| SOL / Poo | $12,685,803.01 | Poo | $12,685,803.005998 | $209.61 | 1 |
| SOL / Peepeecoin | $22,072,530.24 | Peepeecoin | $22,072,530.241259 | $201.15 | 2 |
| SOL / SHIBE | $24,055,798.17 | SHIBE | $24,055,798.168424 | $189.51 | 2 |
| SOL / TRUTHAI | $32,931,928.91 | TRUTHAI | $32,931,928.910074 | $182.15 | 2 |
| SOL / pepe | $29,261,964.20 | pepe | $29,261,964.197908 | $173.11 | 5 |
| SOL / POOPOO | $23,668,415.60 | POOPOO | $23,668,415.595904 | $172.09 | 2 |
| SOL / wCoin | $16,030,021.16 | wCoin | $16,030,021.162387 | $157.92 | 2 |
| SOL / LUNC | $15,679,922.78 | LUNC | $15,679,922.779879 | $155.21 | 3 |
| SOL / MASK | $15,779,174.78 | MASK | $15,779,174.78231 | $153.93 | 1 |
| SOL / Truthly | $20,426,944.16 | Truthly | $20,426,944.164385 | $131.47 | 1 |
| SOL / SLOP | $21,786,110.91 | SLOP | $21,786,110.907651 | $129.73 | 2 |
| SOL / White | $16,798,103.23 | White | $16,798,103.233691 | $125.68 | 1 |
| SOL / SIMULATION | $13,795,563.68 | SIMULATION | $13,795,563.676089 | $122.44 | 1 |
| SOL / dolan | $19,636,016.07 | dolan | $19,636,016.066122 | $120.36 | 1 |
| SOL / mindset | $17,968,779.45 | mindset | $17,968,779.451535 | $118.98 | 1 |
| SOL / wif chair | $19,177,547.72 | wif chair | $19,177,547.715025 | $117.07 | 2 |
| SOL / SOMALI | $22,272,869.80 | SOMALI | $22,272,869.797702 | $117.03 | 1 |
| SOL / NOCOIN | $17,245,143.42 | NOCOIN | $17,245,143.419385 | $116.9 | 1 |
| SOL / HankAi | $24,328,798.91 | HankAi | $24,328,798.910794 | $113.22 | 1 |
| SOL / YAAAH | $29,041,304.33 | YAAAH | $29,041,304.332529 | $110.05 | 1 |
| SOL / $UntrueAI | $27,177,594.85 | $UntrueAI | $27,177,594.852957 | $108.47 | 2 |
| SOL / PEPE | $19,545,794.14 | PEPE | $19,545,794.141539 | $107.81 | 1 |
| SOL / ARTIST | $20,539,379.70 | ARTIST | $20,539,379.695691 | $105.31 | 1 |
| SOL / TOM V2 | $22,733,639.08 | TOM V2 | $22,733,639.083505 | $103.94 | 1 |
| SOL / SHIBE | $24,789,284.33 | SHIBE | $24,789,284.329789 | $103.6 | 1 |
| SOL / SENDAI | $29,963,520.11 | SENDAI | $29,963,520.110641 | $99.05 | 1 |
| SOL / WALLY | $25,252,252.81 | WALLY | $25,252,252.814306 | $98.89 | 1 |
| SOL / goob | $25,633,763.17 | goob | $25,633,763.169778 | $98.82 | 1 |
| SOL / wittle | $19,465,817.58 | wittle | $19,465,817.584559 | $98.77 | 1 |
| SOL / TТT | $30,622,643.88 | TТT | $30,622,643.884413 | $98.7 | 1 |
| SOL / peace | $30,749,608.37 | peace | $30,749,608.374705 | $98.3 | 1 |
| SOL / Belle | $23,276,364.54 | Belle | $23,276,364.537938 | $98.14 | 1 |
| SOL / Mr. Turtle | $21,678,123.25 | Mr. Turtle | $21,678,123.250155 | $97.61 | 1 |
| SOL / DOG | $31,692,057.62 | DOG | $31,692,057.624859 | $97.53 | 1 |
| SOL / Kalshi | $31,855,998.56 | Kalshi | $31,855,998.558725 | $97.24 | 1 |
| SOL / $YIMO | $29,480,178.10 | $YIMO | $29,480,178.097223 | $95.97 | 1 |
| SOL / Avatar | $33,173,836.33 | Avatar | $33,173,836.328987 | $95.72 | 1 |
| SOL / PFI | $27,962,924.70 | PFI | $27,962,924.700074 | $95.58 | 1 |
| SOL / SHITTIES | $22,802,726.83 | SHITTIES | $22,802,726.828545 | $94.86 | 1 |
| SOL / 1stCoin | $27,435,813.22 | 1stCoin | $27,435,813.223042 | $94.12 | 1 |
| SOL / PumpPortal | $28,493,720.90 | PumpPortal | $28,493,720.904862 | $94.11 | 1 |
| SOL / Franklin | $27,202,805.56 | Franklin | $27,202,805.556751 | $93.77 | 1 |
| SOL / 🥀 | $21,465,209.15 | 🥀 | $21,465,209.150792 | $93.69 | 1 |
| SOL / WB | $22,415,591.15 | WB | $22,415,591.146658 | $93.52 | 1 |
| SOL / MOON CAT | $30,287,757.84 | MOON CAT | $30,287,757.844847 | $92.8 | 1 |
Get API
Get API