| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 37m 18s ago | $0.000004 | NIGGA / SOL | Sell | 7.4M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 37m 18s ago | $0.00 | SOL / NIGGA | Buy | 0.24 | $32.03 | Pumpfunpump | 6eum…PerU | |
| 1h 37m 21s ago | $0.00 | SOL / NIGGA | Sell | 0.31 | $41.13 | Pumpfunpump | 6eum…PerU | |
| 1h 37m 21s ago | $0.000006 | NIGGA / SOL | Buy | 7.4M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 39m 36s ago | $0.000006 | amerigotit / SOL | Sell | 6.71M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 39m 36s ago | $0.00 | SOL / amerigotit | Buy | 0.28 | $36.9 | Pumpfunpump | 8CCj…yRo5 | |
| 1h 39m 38s ago | $0.00 | SOL / amerigotit | Sell | 0.28 | $37.72 | Pumpfunpump | 8CCj…yRo5 | |
| 1h 39m 38s ago | $0.000006 | amerigotit / SOL | Buy | 6.71M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 39m 58s ago | $0.000006 | POLYCAP / SOL | Sell | 7.74M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 39m 58s ago | $0.00 | SOL / POLYCAP | Buy | 0.34 | $44.91 | Pumpfunpump | CLE3…vwxY | |
| 1h 40m 0s ago | $0.00 | SOL / POLYCAP | Sell | 0.31 | $41.25 | Pumpfunpump | CLE3…vwxY | |
| 1h 40m 0s ago | $0.000005 | POLYCAP / SOL | Buy | 7.74M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 41m 25s ago | $0.00002 | DEVXT / SOL | Sell | 822.48K | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 41m 25s ago | $0.00 | SOL / DEVXT | Buy | 0.13 | $16.68 | Pumpfunpump | 6KAJ…8dE7 | |
| 1h 41m 55s ago | $0.00 | SOL / DEVXT | Sell | 0.16 | $21.51 | Pumpfunpump | 6KAJ…8dE7 | |
| 1h 41m 55s ago | $0.000026 | DEVXT / SOL | Buy | 822.48K | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 42m 47s ago | $0.000004 | ROMI / SOL | Sell | 7.15M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 42m 47s ago | $0.00 | SOL / ROMI | Buy | 0.24 | $32.06 | Pumpfunpump | 7kdk…UZs3 | |
| 1h 42m 50s ago | $0.00 | SOL / ROMI | Sell | 0.32 | $42.24 | Pumpfunpump | 7kdk…UZs3 | |
| 1h 42m 50s ago | $0.000006 | ROMI / SOL | Buy | 7.15M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 44m 17s ago | $0.000006 | HODL / SOL | Sell | 3.69M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 44m 17s ago | $0.00 | SOL / HODL | Buy | 0.15 | $20.5 | Pumpfunpump | ET46…pupQ | |
| 1h 44m 19s ago | $0.00 | SOL / HODL | Sell | 0.18 | $23.48 | Pumpfunpump | ET46…pupQ | |
| 1h 44m 19s ago | $0.000006 | HODL / SOL | Buy | 3.69M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 44m 33s ago | $0.000005 | DOGEBAGS / SOL | Sell | 5.24M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 44m 33s ago | $0.00 | SOL / DOGEBAGS | Buy | 0.19 | $24.73 | Pumpfunpump | HKfS…b1Pv | |
| 1h 44m 37s ago | $0.00 | SOL / DOGEBAGS | Sell | 0.3 | $40.22 | Pumpfunpump | HKfS…b1Pv | |
| 1h 44m 37s ago | $0.000008 | DOGEBAGS / SOL | Buy | 5.24M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 45m 19s ago | $0.000006 | Mico / WSOL | Sell | 2.5M | - | Pumpswappump_amm | GXDm…m9vD | |
| 1h 45m 19s ago | $0.00 | WSOL / Mico | Buy | 0.12 | $15.67 | Pumpswappump_amm | HE7d…Q7gh | |
| 1h 45m 30s ago | $0.000007 | HOTTEST / SOL | Sell | 8.8M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 45m 30s ago | $0.00 | SOL / HOTTEST | Buy | 0.47 | $62.5 | Pumpfunpump | 4gWY…aCAj | |
| 1h 45m 32s ago | $0.00 | SOL / HOTTEST | Sell | 0.41 | $54.82 | Pumpfunpump | 4gWY…aCAj | |
| 1h 45m 32s ago | $0.000006 | HOTTEST / SOL | Buy | 8.8M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 45m 51s ago | $0.00 | WSOL / Mico | Sell | 0.16 | $21.66 | Pumpswappump_amm | HE7d…Q7gh | |
| 1h 45m 51s ago | $0.000009 | Mico / WSOL | Buy | 2.5M | - | Pumpswappump_amm | GXDm…m9vD | |
| 1h 45m 54s ago | $0.00 | SOL / LEAFDROID | Buy | 0.26 | $34.16 | Pumpfunpump | Gp67…h2jy | |
| 1h 45m 54s ago | $0.000004 | LEAFDROID / SOL | Sell | 7.63M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 45m 57s ago | $0.00 | SOL / LEAFDROID | Sell | 0.33 | $43.36 | Pumpfunpump | Gp67…h2jy | |
| 1h 45m 57s ago | $0.000006 | LEAFDROID / SOL | Buy | 7.63M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 49m 0s ago | $0.000007 | JACKIECHAN / SOL | Sell | 3.16M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 49m 0s ago | $0.00 | SOL / JACKIECHAN | Buy | 0.17 | $22.92 | Pumpfunpump | EKc9…Nep4 | |
| 1h 49m 2s ago | $0.00 | SOL / JACKIECHAN | Sell | 0.3 | $39.55 | Pumpfunpump | EKc9…Nep4 | |
| 1h 49m 2s ago | $0.000013 | JACKIECHAN / SOL | Buy | 3.16M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 50m 10s ago | $0.000005 | NERD / SOL | Sell | 5.66M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 50m 10s ago | $0.00 | SOL / NERD | Buy | 0.23 | $30.53 | Pumpfunpump | JBdd…14W8 | |
| 1h 50m 11s ago | $0.00 | SOL / NERD | Sell | 0.24 | $31.35 | Pumpfunpump | JBdd…14W8 | |
| 1h 50m 11s ago | $0.000006 | NERD / SOL | Buy | 5.66M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 50m 57s ago | $0.000007 | NERD / SOL | Sell | 4.53M | - | Pumpfunpump | y5Y5…S2Rn | |
| 1h 50m 57s ago | $0.00 | SOL / NERD | Buy | 0.23 | $30.53 | Pumpfunpump | 53DR…Uqfr |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USD1 / WSOL | $0.007564 | WSOL | $1.003195 | $138.1 | 4 |
| SOL / UCA | $16,660,440.58 | UCA | $16,660,440.576358 | $95.07 | 2 |
| SOL / BUMBLEBEE | $36,100,364.12 | BUMBLEBEE | $36,100,364.124481 | $82.93 | 3 |
| SOL / HoweyCoins | $21,980,240.62 | HoweyCoins | $21,980,240.621593 | $81.03 | 2 |
| SOL / Narrative | $30,466,642.23 | Narrative | $30,466,642.225634 | $78.39 | 2 |
| USD1 / MONET | $91,471.59 | MONET | $91,471.587265 | $75.93 | 2 |
| SOL / [trademark] | $17,690,675.03 | [trademark] | $17,690,675.028388 | $73.56 | 2 |
| SOL / Memeifcation | $13,346,932.40 | Memeifcation | $13,346,932.395636 | $73.47 | 1 |
| SOL / AGENTIC | $27,172,811.57 | AGENTIC | $27,172,811.56937 | $70.84 | 2 |
| SOL / MASK | $16,903,271.40 | MASK | $16,903,271.403056 | $67.84 | 2 |
| SOL / STORK | $25,059,518.20 | STORK | $25,059,518.19713 | $65.16 | 2 |
| SOL / StopAI | $15,464,698.88 | StopAI | $15,464,698.884805 | $63.13 | 1 |
| SOL / HOTTEST | $18,752,178.47 | HOTTEST | $18,752,178.46983 | $62.5 | 1 |
| SOL / grunk | $11,285,572.88 | grunk | $11,285,572.87876 | $59.82 | 1 |
| SOL / USA | $29,111,601.59 | USA | $29,111,601.589313 | $58.48 | 2 |
| SOL / PVE | $14,125,578.25 | PVE | $14,125,578.253861 | $53.55 | 1 |
| SOL / MM | $17,434,976.40 | MM | $17,434,976.398693 | $50.86 | 1 |
| SOL / Walrus | $17,529,101.68 | Walrus | $17,529,101.677805 | $50.69 | 1 |
| SOL / Tykjen | $21,843,210.60 | Tykjen | $21,843,210.602586 | $47.97 | 2 |
| SOL / MOVER | $20,731,539.40 | MOVER | $20,731,539.403388 | $45.89 | 1 |
| SOL / USA | $21,812,712.40 | USA | $21,812,712.396533 | $45.48 | 1 |
| SOL / StopAI | $16,351,593.12 | StopAI | $16,351,593.11819 | $45.21 | 1 |
| SOL / POLYCAP | $22,963,995.53 | POLYCAP | $22,963,995.527418 | $44.91 | 1 |
| SOL / 67 | $17,182,526.63 | 67 | $17,182,526.62826 | $44.76 | 1 |
| SOL / buddy | $24,978,141.90 | buddy | $24,978,141.901214 | $43.18 | 1 |
| SOL / everyone | $17,310,790.56 | everyone | $17,310,790.55631 | $42.48 | 1 |
| SOL / COCO | $24,462,157.83 | COCO | $24,462,157.831492 | $41.64 | 1 |
| SOL / MMS | $20,598,382.66 | MMS | $20,598,382.663274 | $41.39 | 1 |
| SOL / NERD | $16,253,234.32 | NERD | $16,253,234.321831 | $41.13 | 1 |
| SOL / trade | $18,701,308.42 | trade | $18,701,308.421585 | $40.48 | 1 |
| SOL / INEVITABLE | $20,017,480.61 | INEVITABLE | $20,017,480.613444 | $39.28 | 1 |
| SOL / Puggle | $27,384,356.84 | Puggle | $27,384,356.835634 | $38.77 | 1 |
| SOL / AJI | $24,049,997.28 | AJI | $24,049,997.280733 | $38.11 | 1 |
| SOL / amerigotit | $24,210,820.56 | amerigotit | $24,210,820.56259 | $36.9 | 1 |
| SOL / downgrade | $21,590,988.33 | downgrade | $21,590,988.327975 | $35.44 | 1 |
| SOL / LEAFDROID | $29,771,403.92 | LEAFDROID | $29,771,403.922425 | $34.16 | 1 |
| SOL / Tykjen | $28,645,618.75 | Tykjen | $28,645,618.749237 | $34 | 1 |
| SOL / Coin™ | $23,106,149.28 | Coin™ | $23,106,149.281169 | $33.73 | 1 |
| SOL / Sable | $31,444,177.56 | Sable | $31,444,177.563037 | $33.04 | 1 |
| SOL / HOTTEST | $31,479,052.84 | HOTTEST | $31,479,052.843967 | $32.72 | 1 |
| SOL / AA | $31,525,876.89 | AA | $31,525,876.891316 | $32.61 | 1 |
| SOL / ROMI | $29,723,933.19 | ROMI | $29,723,933.188899 | $32.06 | 1 |
| SOL / NIGGA | $30,777,391.35 | NIGGA | $30,777,391.346976 | $32.03 | 1 |
| SOL / STAREDOG | $30,686,105.30 | STAREDOG | $30,686,105.300764 | $30.95 | 1 |
| SOL / NERD | $19,783,669.74 | NERD | $19,783,669.743667 | $30.53 | 1 |
| SOL / NERD | $24,677,200.99 | NERD | $24,677,200.992185 | $30.53 | 1 |
| SOL / greg | $29,849,972.28 | greg | $29,849,972.283064 | $30.27 | 1 |
| SOL / ATTENTION | $15,758,885.47 | ATTENTION | $15,758,885.471041 | $29.94 | 1 |
| SOL / dog | $25,947,841.98 | dog | $25,947,841.975611 | $29.41 | 1 |
| SOL / Bridge | $29,931,689.21 | Bridge | $29,931,689.205433 | $28.49 | 1 |
Get API
Get API