| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3m 17s ago | $0.00 | SOL / ratcoin | Buy | 1.27 | $168.58 | Pumpfunpump | DpUF…z8mM | |
| 3m 17s ago | $0.000005 | ratcoin / SOL | Sell | 35.46M | - | Pumpfunpump | 2oUu…tReC | |
| 3m 24s ago | $0.000005 | ratcoin / SOL | Buy | 35.46M | - | Pumpfunpump | 2oUu…tReC | |
| 3m 24s ago | $0.00 | SOL / ratcoin | Sell | 1.29 | $170.71 | Pumpfunpump | DpUF…z8mM | |
| 5m 41s ago | $0.00 | SOL / UCA | Buy | 1.01 | $134.22 | Pumpfunpump | Fa3h…dREN | |
| 5m 41s ago | $0.000004 | UCA / SOL | Sell | 35.46M | - | Pumpfunpump | 2oUu…tReC | |
| 6m 20s ago | $0.000005 | UCA / SOL | Buy | 35.46M | - | Pumpfunpump | 2oUu…tReC | |
| 6m 20s ago | $0.00 | SOL / UCA | Sell | 1.29 | $170.62 | Pumpfunpump | Fa3h…dREN | |
| 55m 47s ago | $0.00 | SOL / dog | Buy | 1.55 | $205.74 | Pumpfunpump | 5Z4K…t4q2 | |
| 55m 47s ago | $0.000004 | dog / SOL | Sell | 48.42M | - | Pumpfunpump | 2oUu…tReC | |
| 55m 59s ago | $0.000006 | dog / SOL | Buy | 8.08M | - | Pumpfunpump | 2oUu…tReC | |
| 55m 59s ago | $0.00 | SOL / dog | Sell | 0.39 | $51.95 | Pumpfunpump | 5Z4K…t4q2 | |
| 56m 0s ago | $0.000006 | dog / SOL | Buy | 9.04M | - | Pumpfunpump | 2oUu…tReC | |
| 56m 0s ago | $0.00 | SOL / dog | Sell | 0.41 | $54.62 | Pumpfunpump | 5Z4K…t4q2 | |
| 56m 1s ago | $0.000005 | dog / SOL | Buy | 11.98M | - | Pumpfunpump | 2oUu…tReC | |
| 56m 1s ago | $0.000005 | dog / SOL | Buy | 7.97M | - | Pumpfunpump | 2oUu…tReC | |
| 56m 1s ago | $0.00 | SOL / dog | Sell | 0.44 | $58.94 | Pumpfunpump | 5Z4K…t4q2 | |
| 56m 1s ago | $0.00 | SOL / dog | Sell | 0.33 | $43.65 | Pumpfunpump | 5Z4K…t4q2 | |
| 56m 2s ago | $0.00 | SOL / dog | Buy | 0.14 | $18.75 | Pumpfunpump | 5Z4K…t4q2 | |
| 56m 2s ago | $0.000005 | dog / SOL | Sell | 3.78M | - | Pumpfunpump | 2oUu…tReC | |
| 56m 4s ago | $0.000005 | dog / SOL | Buy | 15.13M | - | Pumpfunpump | 2oUu…tReC | |
| 56m 4s ago | $0.00 | SOL / dog | Sell | 0.56 | $75.01 | Pumpfunpump | 5Z4K…t4q2 | |
| 1h 5m 28s ago | $0.00 | SOL / ARTIST | Buy | 1.42 | $188.39 | Pumpfunpump | BTzT…bPhs | |
| 1h 5m 28s ago | $0.000004 | ARTIST / SOL | Sell | 44.94M | - | Pumpfunpump | 2oUu…tReC | |
| 1h 6m 12s ago | $0.000006 | ARTIST / SOL | Buy | 12.42M | - | Pumpfunpump | 2oUu…tReC | |
| 1h 6m 12s ago | $0.00 | SOL / ARTIST | Sell | 0.54 | $71.29 | Pumpfunpump | BTzT…bPhs | |
| 1h 6m 14s ago | $0.000005 | ARTIST / SOL | Buy | 15.72M | - | Pumpfunpump | 2oUu…tReC | |
| 1h 6m 14s ago | $0.00 | SOL / ARTIST | Sell | 0.58 | $77.63 | Pumpfunpump | BTzT…bPhs | |
| 1h 6m 15s ago | $0.00 | SOL / ARTIST | Buy | 0.21 | $27.68 | Pumpfunpump | BTzT…bPhs | |
| 1h 6m 15s ago | $0.000005 | ARTIST / SOL | Sell | 5.6M | - | Pumpfunpump | 2oUu…tReC | |
| 1h 6m 16s ago | $0.000005 | ARTIST / SOL | Buy | 22.4M | - | Pumpfunpump | 2oUu…tReC | |
| 1h 6m 16s ago | $0.00 | SOL / ARTIST | Sell | 0.8 | $106.78 | Pumpfunpump | BTzT…bPhs | |
| 1h 10m 30s ago | $0.00 | USD1 / HYBRID | Buy | 42.23 | $42.19 | Raydiumraydium_launchpad | 5VAA…jdEx | |
| 1h 10m 30s ago | $0.000009 | HYBRID / USD1 | Sell | 4.6M | - | Raydiumraydium_launchpad | 252c…bsUa | |
| 1h 10m 30s ago | $1.00 | USD1 / WSOL | Sell | 42.23 | $42.19 | Raydiumamm_v3 | 3LWY…XGoL | |
| 1h 10m 32s ago | $1.00 | USD1 / WSOL | Buy | 53.62 | $53.57 | Raydiumamm_v3 | 3LWY…XGoL | |
| 1h 10m 32s ago | $0.000012 | HYBRID / USD1 | Buy | 4.6M | - | Raydiumraydium_launchpad | 252c…bsUa | |
| 1h 10m 32s ago | $0.00 | USD1 / HYBRID | Sell | 53.62 | $53.57 | Raydiumraydium_launchpad | 5VAA…jdEx | |
| 1h 18m 13s ago | $0.00 | SOL / Ball | Buy | 0.9 | $119.63 | Pumpfunpump | 6SEH…sKoj | |
| 1h 18m 13s ago | $0.000005 | Ball / SOL | Sell | 24.31M | - | Pumpfunpump | 2oUu…tReC | |
| 1h 18m 16s ago | $0.000005 | Ball / SOL | Buy | 14.9M | - | Pumpfunpump | 2oUu…tReC | |
| 1h 18m 16s ago | $0.00 | SOL / Ball | Sell | 0.6 | $79.2 | Pumpfunpump | 6SEH…sKoj | |
| 1h 18m 18s ago | $0.000004 | Ball / SOL | Buy | 9.41M | - | Pumpfunpump | 2oUu…tReC | |
| 1h 18m 18s ago | $0.00 | SOL / Ball | Sell | 0.32 | $42.23 | Pumpfunpump | 6SEH…sKoj | |
| 1h 25m 12s ago | $0.00 | SOL / Pilly | Buy | 1.65 | $218.75 | Pumpfunpump | 7KHg…8Syf | |
| 1h 25m 12s ago | $0.000029 | Pilly / SOL | Sell | 7.62M | - | Pumpfunpump | 2oUu…tReC | |
| 1h 25m 24s ago | $0.00003 | Pilly / SOL | Buy | 2.79M | - | Pumpfunpump | 2oUu…tReC | |
| 1h 25m 24s ago | $0.00 | SOL / Pilly | Sell | 0.64 | $84.55 | Pumpfunpump | 7KHg…8Syf | |
| 1h 25m 49s ago | $0.000034 | Pilly / SOL | Buy | 4.83M | - | Pumpfunpump | 2oUu…tReC | |
| 1h 25m 49s ago | $0.00 | SOL / Pilly | Sell | 1.25 | $165.95 | Pumpfunpump | 7KHg…8Syf |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / rhic | $23,642,153.14 | rhic | $23,642,153.136811 | $534.6 | 5 |
| SOL / AGENTIC | $25,502,687.71 | AGENTIC | $25,502,687.712635 | $462.62 | 3 |
| SOL / MTTC | $33,565,271.50 | MTTC | $33,565,271.502536 | $459.53 | 3 |
| SOL / Jason | $15,861,126.21 | Jason | $15,861,126.205068 | $435.71 | 3 |
| SOL / dog | $17,903,245.08 | dog | $17,903,245.075828 | $329 | 2 |
| SOL / TraderWheel | $25,957,610.48 | TraderWheel | $25,957,610.482649 | $324.82 | 1 |
| SOL / CHILLROUTINE | $30,487,867.60 | CHILLROUTINE | $30,487,867.598382 | $319.14 | 4 |
| SOL / IFAW | $10,783,278.19 | IFAW | $10,783,278.194069 | $287.53 | 3 |
| SOL / wClubs | $29,194,162.37 | wClubs | $29,194,162.365511 | $264.08 | 2 |
| SOL / PVE | $12,612,251.71 | PVE | $12,612,251.711872 | $250.01 | 9 |
| SOL / HUMAN | $24,533,813.19 | HUMAN | $24,533,813.191555 | $233.13 | 1 |
| SOL / meme2028 | $27,275,258.71 | meme2028 | $27,275,258.711361 | $232.65 | 4 |
| SOL / MOVER | $29,314,561.53 | MOVER | $29,314,561.528708 | $230.4 | 1 |
| SOL / HIJABBA | $31,165,197.08 | HIJABBA | $31,165,197.078893 | $229.78 | 2 |
| SOL / dog | $31,271,169.53 | dog | $31,271,169.531081 | $224.49 | 2 |
| SOL / Coin™ | $28,094,022.98 | Coin™ | $28,094,022.983463 | $224.12 | 2 |
| SOL / SCM | $31,919,575.80 | SCM | $31,919,575.797942 | $223.9 | 2 |
| SOL / ABIGAIL | $22,429,446.13 | ABIGAIL | $22,429,446.127301 | $223.25 | 1 |
| SOL / Pilly | $4,617,723.99 | Pilly | $4,617,723.990085 | $218.75 | 1 |
| SOL / ARTIST | $31,694,075.53 | ARTIST | $31,694,075.529924 | $216.08 | 2 |
| WSOL / WAIFUS | $1,464,450.35 | WAIFUS | $1,464,450.353438 | $209.42 | 2 |
| SOL / TRUST | $14,989,713.85 | TRUST | $14,989,713.84812 | $207.46 | 1 |
| SOL / Jason | $28,642,439.96 | Jason | $28,642,439.96274 | $206.77 | 2 |
| SOL / 🪖 | $29,109,453.45 | 🪖 | $29,109,453.448253 | $200.5 | 2 |
| SOL / Rebecca | $34,525,946.52 | Rebecca | $34,525,946.52394 | $197.26 | 1 |
| SOL / PERRO | $33,171,571.31 | PERRO | $33,171,571.308803 | $193.91 | 2 |
| SOL / HOTTEST | $27,701,458.74 | HOTTEST | $27,701,458.740257 | $176.63 | 1 |
| SOL / CHILLROUTINE | $28,636,092.37 | CHILLROUTINE | $28,636,092.367041 | $175.01 | 1 |
| SOL / austin | $6,559,594.71 | austin | $6,559,594.70998 | $174 | 1 |
| SOL / FLOW | $7,895,836.84 | FLOW | $7,895,836.839961 | $173.68 | 3 |
| SOL / HIJABBA | $31,563,814.17 | HIJABBA | $31,563,814.169819 | $172.95 | 2 |
| SOL / AJI | $26,891,371.95 | AJI | $26,891,371.951202 | $172.43 | 2 |
| SOL / USD | $34,886,294.73 | USD | $34,886,294.734639 | $169.79 | 2 |
| SOL / ratcoin | $27,894,493.56 | ratcoin | $27,894,493.562654 | $168.58 | 1 |
| SOL / Tykjen | $31,765,996.90 | Tykjen | $31,765,996.90182 | $166.59 | 1 |
| SOL / MTTC | $30,140,739.45 | MTTC | $30,140,739.453549 | $166.42 | 1 |
| SOL / SLUT | $29,160,897.17 | SLUT | $29,160,897.172955 | $166.09 | 1 |
| SOL / David | $28,993,735.16 | David | $28,993,735.158032 | $161.18 | 1 |
| SOL / HIJABBA | $30,153,410.25 | HIJABBA | $30,153,410.2485 | $159.72 | 1 |
| SOL / LeWashed | $32,271,434.48 | LeWashed | $32,271,434.477832 | $149.44 | 1 |
| SOL / USD | $34,124,123.05 | USD | $34,124,123.047416 | $146.96 | 1 |
| SOL / Catcoin123 | $21,978,378.76 | Catcoin123 | $21,978,378.755293 | $145.38 | 1 |
| SOL / Natalie | $34,928,964.16 | Natalie | $34,928,964.160651 | $144.77 | 1 |
| SOL / BTC | $34,914,748.71 | BTC | $34,914,748.707734 | $143.49 | 1 |
| SOL / BABUR | $35,015,143.07 | BABUR | $35,015,143.066347 | $138.77 | 1 |
| SOL / AJI | $25,798,417.98 | AJI | $25,798,417.981178 | $138.53 | 1 |
| SOL / UCA | $35,022,306.80 | UCA | $35,022,306.796483 | $134.22 | 1 |
| SOL / IFAW | $26,002,524.62 | IFAW | $26,002,524.616341 | $120.62 | 1 |
| SOL / Ball | $26,952,970.07 | Ball | $26,952,970.070745 | $119.63 | 1 |
| SOL / Haviland | $20,091,034.42 | Haviland | $20,091,034.416405 | $105.97 | 1 |
Get API
Get API